Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.1401 | 0.1449 | 0.1401 | 0.1436 | 921,458 | +0.00(+1.34%) |
Jul 29, 2024 | 0.1410 | 0.1429 | 0.1394 | 0.1417 | 496,065 | -0.00(-0.14%) |
Jul 26, 2024 | 0.1400 | 0.1420 | 0.1400 | 0.1419 | 746,827 | +0.00(+0.28%) |
Jul 25, 2024 | 0.1424 | 0.1424 | 0.1393 | 0.1415 | 1,757,204 | +0.00(+1.43%) |
Jul 24, 2024 | 0.1400 | 0.1430 | 0.1390 | 0.1395 | 468,598 | -0.00(-1.20%) |
Jul 23, 2024 | 0.1449 | 0.1449 | 0.1394 | 0.1412 | 1,638,126 | +0.00(+0.07%) |
Jul 22, 2024 | 0.1400 | 0.1470 | 0.1400 | 0.1411 | 1,187,692 | -0.00(-0.98%) |
Jul 19, 2024 | 0.1400 | 0.1430 | 0.1382 | 0.1425 | 1,190,758 | +0.00(+2.89%) |
Jul 18, 2024 | 0.1410 | 0.1445 | 0.1381 | 0.1385 | 3,929,979 | -0.00(-1.63%) |
Jul 17, 2024 | 0.1425 | 0.1430 | 0.1406 | 0.1408 | 1,562,884 | -0.00(-1.95%) |
Jul 16, 2024 | 0.1449 | 0.1449 | 0.1410 | 0.1436 | 1,881,777 | +0.00(+2.21%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1390 | 0.1405 | 1,164,609 | +0.00(+0.36%) |
Jul 12, 2024 | 0.1450 | 0.1450 | 0.1381 | 0.1400 | 955,920 | +0.00(+0.65%) |
Jul 11, 2024 | 0.1391 | 0.1439 | 0.1360 | 0.1391 | 1,263,736 | -0.00(-0.57%) |
Jul 10, 2024 | 0.1540 | 0.1540 | 0.1380 | 0.1399 | 4,723,638 | -0.01(-6.23%) |
Jul 09, 2024 | 0.1433 | 0.1740 | 0.1416 | 0.1492 | 4,962,250 | +0.01(+6.95%) |
Jul 08, 2024 | 0.1410 | 0.1425 | 0.1380 | 0.1395 | 1,347,989 | +0.00(+3.26%) |
Jul 05, 2024 | 0.1340 | 0.1390 | 0.1340 | 0.1351 | 900,716 | -0.00(-0.52%) |
Jul 03, 2024 | 0.1400 | 0.1430 | 0.1321 | 0.1358 | 2,042,396 | -0.00(-0.44%) |
Jul 02, 2024 | 0.1376 | 0.1399 | 0.1340 | 0.1364 | 655,121 | -0.00(-0.87%) |
Jul 01, 2024 | 0.1370 | 0.1440 | 0.1351 | 0.1376 | 670,333 | -0.00(-1.01%) |
Jun 28, 2024 | 0.1499 | 0.1500 | 0.1312 | 0.1390 | 3,337,139 | -0.01(-6.59%) |
Jun 27, 2024 | 0.1498 | 0.1500 | 0.1476 | 0.1488 | 1,255,585 | +0.00(+2.55%) |
Jun 26, 2024 | 0.1399 | 0.1570 | 0.1362 | 0.1451 | 2,576,878 | +0.01(+5.53%) |
Jun 25, 2024 | 0.1400 | 0.1474 | 0.1356 | 0.1375 | 667,553 | -0.00(-1.65%) |
Jun 24, 2024 | 0.1440 | 0.1440 | 0.1330 | 0.1398 | 631,048 | -0.00(-0.14%) |
Jun 21, 2024 | 0.1479 | 0.1479 | 0.1351 | 0.1400 | 379,526 | +0.00(+2.79%) |
Jun 20, 2024 | 0.1371 | 0.1530 | 0.1281 | 0.1362 | 3,902,689 | +0.00(+1.64%) |
Jun 18, 2024 | 0.1310 | 0.1398 | 0.1306 | 0.1340 | 1,693,539 | +0.00(+2.29%) |
Jun 17, 2024 | 0.1342 | 0.1370 | 0.1275 | 0.1310 | 2,881,356 | -0.00(-2.31%) |
Jun 14, 2024 | 0.1420 | 0.1420 | 0.1311 | 0.1341 | 3,709,408 | -0.00(-2.05%) |
Jun 13, 2024 | 0.1450 | 0.1471 | 0.1361 | 0.1369 | 2,480,695 | -0.00(-0.15%) |
Jun 12, 2024 | 0.1450 | 0.1450 | 0.1355 | 0.1371 | 3,112,714 | -0.00(-2.28%) |
Jun 11, 2024 | 0.1501 | 0.1545 | 0.1371 | 0.1403 | 9,213,058 | -0.01(-6.47%) |
Jun 10, 2024 | 0.1524 | 0.1575 | 0.1441 | 0.1500 | 2,369,998 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1564 | 0.1640 | 0.1473 | 0.1500 | 3,224,228 | -0.00(-1.70%) |
Jun 06, 2024 | 0.1480 | 0.1597 | 0.1480 | 0.1526 | 2,097,190 | +0.01(+5.10%) |
Jun 05, 2024 | 0.1470 | 0.1540 | 0.1427 | 0.1452 | 2,883,534 | -0.00(-1.22%) |
Jun 04, 2024 | 0.1460 | 0.1650 | 0.1430 | 0.1470 | 3,659,167 | -0.00(-0.68%) |
Jun 03, 2024 | 0.1629 | 0.1675 | 0.1400 | 0.1480 | 9,734,264 | -0.01(-6.21%) |
May 31, 2024 | 0.2055 | 0.2056 | 0.1500 | 0.1578 | 19,513,858 | -0.07(-29.80%) |
May 30, 2024 | 0.2500 | 0.2759 | 0.2100 | 0.2248 | 5,893,143 | -0.02(-7.60%) |
May 29, 2024 | 0.3020 | 0.3150 | 0.2401 | 0.2433 | 7,028,793 | -0.06(-18.87%) |
May 28, 2024 | 0.2400 | 0.3000 | 0.2388 | 0.2999 | 8,680,330 | +0.06(+25.43%) |
May 24, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2391 | 771,065 | +0.00(+1.10%) |
May 23, 2024 | 0.2501 | 0.2790 | 0.2365 | 0.2365 | 2,811,602 | -0.00(-1.46%) |
May 22, 2024 | 0.2050 | 0.2550 | 0.2050 | 0.2400 | 3,755,452 | +0.03(+15.66%) |
May 21, 2024 | 0.1950 | 0.2100 | 0.1901 | 0.2075 | 594,755 | +0.01(+6.41%) |
May 20, 2024 | 0.2075 | 0.2100 | 0.1901 | 0.1950 | 1,307,446 | -0.01(-2.50%) |
May 17, 2024 | 0.1829 | 0.2400 | 0.1775 | 0.2000 | 3,910,054 | +0.02(+11.79%) |
May 16, 2024 | 0.1700 | 0.1862 | 0.1635 | 0.1789 | 2,247,465 | +0.01(+8.42%) |
May 15, 2024 | 0.1740 | 0.1740 | 0.1585 | 0.1650 | 477,735 | -0.00(-1.84%) |
May 14, 2024 | 0.1421 | 0.1700 | 0.1421 | 0.1681 | 869,691 | +0.02(+14.35%) |
May 13, 2024 | 0.1493 | 0.1493 | 0.1420 | 0.1470 | 338,112 | +0.00(+0.96%) |
May 10, 2024 | 0.1450 | 0.1500 | 0.1430 | 0.1456 | 410,870 | +0.00(+0.41%) |
May 09, 2024 | 0.1611 | 0.1611 | 0.1423 | 0.1450 | 584,717 | -0.01(-6.09%) |
May 08, 2024 | 0.1425 | 0.1639 | 0.1420 | 0.1544 | 758,483 | +0.01(+4.61%) |
May 07, 2024 | 0.1569 | 0.1569 | 0.1451 | 0.1476 | 448,905 | -0.00(-2.25%) |
May 06, 2024 | 0.1520 | 0.1520 | 0.1400 | 0.1510 | 908,134 | +0.00(+2.72%) |
May 03, 2024 | 0.1400 | 0.1500 | 0.1366 | 0.1470 | 1,476,035 | +0.01(+5.76%) |
May 02, 2024 | 0.1378 | 0.1400 | 0.1350 | 0.1390 | 872,001 | +0.00(+2.51%) |