Digital Brand Media & Marketing Group Inc (OP:DBMM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0010	0.0010	0.0010	0.0010	900	+0.00(+0.00%)
Dec 30, 2025	0.0010	0.0010	0.0010	0.0010	12,000	-0.00(-9.09%)
Dec 29, 2025	0.0009	0.0011	0.0009	0.0011	2,747,650	+0.00(+0.00%)
Dec 26, 2025	0.0011	0.0012	0.0011	0.0011	104,000	+0.00(+10.00%)
Dec 23, 2025				0.0010	0	-0.00(-23.08%)
Dec 22, 2025	0.0011	0.0013	0.0011	0.0013	14,846	+0.00(+8.33%)
Dec 19, 2025	0.0011	0.0012	0.0011	0.0012	10,671	+0.00(+0.00%)
Dec 18, 2025	0.0012	0.0012	0.0012	0.0012	25,000	-0.00(-7.69%)
Dec 17, 2025	0.0013	0.0013	0.0012	0.0013	1,010,000	+0.00(+8.33%)
Dec 15, 2025				0.0012	0	+0.00(+9.09%)
Dec 12, 2025	0.0011	0.0011	0.0010	0.0011	1,027,718	+0.00(+10.00%)
Dec 11, 2025	0.0010	0.0011	0.0010	0.0010	171,180	-0.00(-9.09%)
Dec 10, 2025	0.0011	0.0011	0.0010	0.0011	686,291	+0.00(+10.00%)
Dec 09, 2025	0.0011	0.0011	0.0010	0.0010	1,050,000	+0.00(+0.00%)
Dec 08, 2025	0.0012	0.0012	0.0010	0.0010	2,370,001	+0.00(+0.00%)
Dec 05, 2025	0.0011	0.0011	0.0010	0.0010	260,000	-0.00(-9.09%)
Dec 04, 2025	0.0011	0.0011	0.0010	0.0011	363,000	+0.00(+0.00%)
Dec 03, 2025	0.0012	0.0012	0.0011	0.0011	1,055,000	-0.00(-8.33%)
Dec 02, 2025	0.0011	0.0012	0.0010	0.0012	3,013,000	+0.00(+9.09%)
Dec 01, 2025	0.0012	0.0013	0.0010	0.0011	8,664,633	-0.00(-15.38%)
Nov 28, 2025	0.0014	0.0014	0.0011	0.0013	214,668	+0.00(+0.00%)
Nov 26, 2025	0.0012	0.0013	0.0011	0.0013	2,042,575	+0.00(+0.00%)
Nov 25, 2025	0.0013	0.0013	0.0013	0.0013	376,560	+0.00(+0.00%)
Nov 24, 2025	0.0014	0.0014	0.0013	0.0013	336,000	+0.00(+0.00%)
Nov 21, 2025	0.0014	0.0014	0.0011	0.0013	835,000	+0.00(+0.00%)
Nov 20, 2025	0.0013	0.0013	0.0011	0.0013	1,765,000	-0.00(-7.14%)
Nov 19, 2025	0.0012	0.0014	0.0012	0.0014	225,000	+0.00(+27.27%)
Nov 18, 2025	0.0012	0.0013	0.0011	0.0011	2,979,614	-0.00(-15.38%)
Nov 17, 2025	0.0014	0.0014	0.0012	0.0013	620,695	-0.00(-7.14%)
Nov 14, 2025	0.0013	0.0014	0.0013	0.0014	2,659,400	+0.00(+16.67%)
Nov 13, 2025	0.0012	0.0012	0.0012	0.0012	269,515	+0.00(+0.00%)
Nov 12, 2025	0.0012	0.0014	0.0011	0.0012	1,702,004	+0.00(+0.00%)
Nov 11, 2025	0.0010	0.0012	0.0009	0.0012	12,681,330	+0.00(+20.00%)
Nov 10, 2025	0.0010	0.0011	0.0010	0.0010	2,062,325	+0.00(+0.00%)
Nov 05, 2025				0.0010	0	+0.00(+11.11%)
Nov 04, 2025	0.0008	0.0009	0.0008	0.0009	364,417	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.