Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP:ECGI)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0006 0.0006 0.0005 0.0005 14,761,422 -0.00(-16.67%)
Feb 26, 2026 0.0006 0.0006 0.0005 0.0006 24,976 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0006 0.0006 2,753,548 +0.00(+0.00%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 2,131,774 +0.00(+0.00%)
Feb 19, 2026 0.0006 0 +0.00(+0.00%)
Feb 18, 2026 0.0006 0.0006 0.0005 0.0006 1,801,774 +0.00(+0.00%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 2,102,870 +0.00(+0.00%)
Feb 13, 2026 0.0005 0.0006 0.0005 0.0006 401,774 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 2,224 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 3,458,984 +0.00(+20.00%)
Feb 10, 2026 0.0005 0.0005 0.0004 0.0005 770,529 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0005 1,902,129 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 3,422,839 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 1,958,129 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 162,029 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0006 0.0004 0.0005 8,014,678 -0.00(-16.67%)
Jan 29, 2026 0.0006 0 +0.00(+20.00%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0005 9,274,024 -0.00(-16.67%)
Jan 27, 2026 0.0006 0.0007 0.0006 0.0006 22,129,176 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0007 0.0006 0.0006 22,316,276 -0.00(-14.29%)
Jan 23, 2026 0.0007 0.0007 0.0006 0.0007 1,351,034 +0.00(+16.67%)
Jan 22, 2026 0.0007 0.0007 0.0006 0.0006 4,178,615 -0.00(-14.29%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 15,660,250 +0.00(+0.00%)
Jan 20, 2026 0.0007 0.0008 0.0007 0.0007 355,000 -0.00(-12.50%)
Jan 16, 2026 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Jan 15, 2026 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 14, 2026 0.0007 0.0007 0.0007 0.0007 650,000 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0008 0.0007 0.0007 1,014,700 -0.00(-12.50%)
Jan 12, 2026 0.0008 0.0008 0.0007 0.0008 3,430,500 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0008 0.0008 922,304 +0.00(+0.00%)
Jan 08, 2026 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0008 0.0007 0.0008 66,781 +0.00(+0.00%)
Jan 06, 2026 0.0007 0.0008 0.0007 0.0008 2,332,828 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0008 6,342,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.