Eagle Plains Res Ltd (OP: EGPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.0757 | 0 | +0.00(+5.14%) | |||
| Jul 10, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 | -0.00(-4.00%) |
| Jul 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,900 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Jun 21, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jun 18, 2024 | 0.0900 | 0 | -0.00(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.