Enduro Metals Corp (OP:ENDMF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1125	0.1140	0.1125	0.1125	10,500	+0.00(+3.40%)
Dec 30, 2025	0.1134	0.1134	0.1088	0.1088	28,478	-0.00(-2.94%)
Dec 29, 2025	0.1121	0.1139	0.1088	0.1121	20,236	-0.00(-0.44%)
Dec 26, 2025	0.1241	0.1241	0.1126	0.1126	1,930	-0.00(-1.31%)
Dec 23, 2025				0.1141	0	-0.00(-1.47%)
Dec 22, 2025	0.1087	0.1158	0.1087	0.1158	33,650	+0.00(+0.70%)
Dec 19, 2025	0.1158	0.1158	0.1150	0.1150	18,080	+0.00(+4.45%)
Dec 17, 2025				0.1101	0	-0.00(-3.00%)
Dec 15, 2025				0.1135	0	+0.00(+3.37%)
Dec 12, 2025	0.1080	0.1156	0.1080	0.1098	29,532	-0.00(-3.09%)
Dec 09, 2025				0.1133	0	-0.00(-0.61%)
Dec 08, 2025	0.1175	0.1175	0.1126	0.1140	20,060	+0.00(+1.60%)
Dec 05, 2025	0.1122	0.1122	0.1122	0.1122	4,000	-0.00(-0.71%)
Dec 04, 2025	0.1130	0.1170	0.1130	0.1130	36,000	-0.00(-1.74%)
Dec 02, 2025				0.1150	0	+0.00(+1.14%)
Dec 01, 2025	0.1198	0.1198	0.1137	0.1137	27,200	-0.00(-1.22%)
Nov 28, 2025	0.1160	0.1160	0.1141	0.1151	2,700	+0.01(+5.02%)
Nov 26, 2025	0.1110	0.1120	0.1096	0.1096	90,900	+0.00(+3.89%)
Nov 25, 2025	0.1055	0.1055	0.1055	0.1055	2,675	-0.01(-4.95%)
Nov 19, 2025				0.1110	0	+0.00(+2.59%)
Nov 17, 2025				0.1082	0	-0.01(-7.60%)
Nov 12, 2025				0.1171	0	-0.00(-2.66%)
Nov 11, 2025	0.1203	0.1204	0.1203	0.1203	6,000	+0.00(+3.26%)
Nov 06, 2025				0.1165	0	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.