Eco Science Solutions Inc (OP:ESSI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0074	0.0106	0.0074	0.0074	57,366	-0.00(-38.84%)
Apr 27, 2026				0.0121	1	+0.00(+45.78%)
Apr 24, 2026	0.0083	0.0083	0.0083	0.0083	870	+0.00(+15.28%)
Apr 23, 2026	0.0072	0.0072	0.0070	0.0072	1,700	+0.00(+5.88%)
Apr 22, 2026	0.0086	0.0086	0.0050	0.0068	6,754	+0.00(+36.00%)
Apr 21, 2026	0.0050	0.0050	0.0050	0.0050	1,496	+0.00(+0.00%)
Apr 20, 2026	0.0100	0.0100	0.0050	0.0050	24,562	-0.00(-41.18%)
Apr 17, 2026	0.0085	0.0100	0.0069	0.0085	5,140	+0.00(+23.19%)
Apr 15, 2026				0.0069	12	-0.00(-35.51%)
Apr 13, 2026				0.0107	26	+0.00(+55.07%)
Apr 10, 2026	0.0068	0.0112	0.0068	0.0069	100,402	-0.00(-31.00%)
Apr 09, 2026	0.0100	0.0100	0.0100	0.0100	10,003	+0.00(+0.00%)
Apr 08, 2026	0.0100	0.0100	0.0100	0.0100	1,101	+0.00(+0.00%)
Apr 07, 2026	0.0100	0.0108	0.0100	0.0100	8,317	+0.00(+0.00%)
Apr 06, 2026	0.0100	0.0100	0.0100	0.0100	726	-0.00(-5.66%)
Apr 01, 2026				0.0106	15	+0.00(+2.91%)
Mar 31, 2026	0.0100	0.0106	0.0100	0.0103	8,148	+0.00(+3.00%)
Mar 27, 2026				0.0100	0	+0.00(+0.00%)
Mar 26, 2026	0.0102	0.0102	0.0100	0.0100	6,800	-0.00(-13.04%)
Mar 25, 2026	0.0115	0.0115	0.0115	0.0115	10,185	+0.00(+0.00%)
Mar 24, 2026	0.0115	0.0115	0.0113	0.0115	10,694	+0.00(+9.52%)
Mar 23, 2026	0.0105	0.0105	0.0105	0.0105	200	-0.00(-7.08%)
Mar 20, 2026	0.0109	0.0113	0.0105	0.0113	800	-0.00(-7.38%)
Mar 19, 2026	0.0122	0.0122	0.0122	0.0122	132	+0.00(+15.09%)
Mar 18, 2026	0.0106	0.0106	0.0106	0.0106	3,560	-0.00(-2.75%)
Mar 16, 2026				0.0109	1	+0.00(+2.83%)
Mar 12, 2026				0.0106	5	-0.00(-6.19%)
Mar 10, 2026				0.0113	0	-0.00(-14.39%)
Mar 09, 2026	0.0125	0.0132	0.0106	0.0132	59,625	+0.00(+24.53%)
Mar 05, 2026				0.0106	0	+0.00(+0.00%)
Mar 04, 2026	0.0106	0.0106	0.0106	0.0106	181	+0.00(+0.00%)
Mar 03, 2026	0.0106	0.0106	0.0106	0.0106	252	-0.00(-13.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.