Earth Science Tech Inc (OP: ETST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1799	0.1799	0.1400	0.1650	10,973	-0.01(-8.28%)
Sep 27, 2024	0.1600	0.1799	0.1600	0.1799	10,221	+0.02(+16.06%)
Sep 26, 2024	0.1790	0.1790	0.1550	0.1550	86,387	-0.01(-7.19%)
Sep 25, 2024	0.1566	0.1700	0.1566	0.1670	25,327	-0.00(-1.76%)
Sep 24, 2024	0.1738	0.1801	0.1600	0.1700	66,115	-0.01(-2.91%)
Sep 23, 2024	0.1957	0.2000	0.1250	0.1751	44,861	+0.01(+3.00%)
Sep 20, 2024	0.1650	0.1850	0.1570	0.1700	50,247	-0.01(-4.97%)
Sep 19, 2024	0.1572	0.1790	0.1561	0.1789	8,926	-0.00(-0.22%)
Sep 18, 2024	0.1560	0.1793	0.1560	0.1793	7,599	+0.02(+14.86%)
Sep 17, 2024	0.1600	0.1679	0.1561	0.1561	7,808	-0.01(-3.10%)
Sep 16, 2024	0.1601	0.1848	0.1551	0.1611	181,158	+0.00(+0.62%)
Sep 13, 2024	0.1800	0.1800	0.1561	0.1601	31,556	+0.01(+3.22%)
Sep 12, 2024	0.1600	0.1600	0.1551	0.1551	10,590	-0.00(-3.06%)
Sep 11, 2024	0.1600	0.1800	0.1550	0.1600	15,581	+0.00(+0.00%)
Sep 10, 2024	0.2050	0.2050	0.1600	0.1600	12,458	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.2000	0.1600	0.1600	86,559	-0.00(-0.06%)
Sep 06, 2024	0.1650	0.1650	0.1601	0.1601	13,484	+0.00(+0.00%)
Sep 05, 2024	0.1601	0.1601	0.1601	0.1601	13,673	+0.01(+3.29%)
Sep 04, 2024	0.1800	0.1800	0.1550	0.1550	73,100	-0.02(-13.89%)
Sep 03, 2024	0.1651	0.2050	0.1550	0.1800	282,677	-0.02(-12.20%)
Aug 30, 2024	0.1800	0.2050	0.1700	0.2050	21,725	+0.00(+0.00%)
Aug 29, 2024	0.1950	0.2050	0.1800	0.2050	70,414	+0.00(+2.50%)
Aug 28, 2024	0.1650	0.2196	0.1650	0.2000	46,867	-0.02(-9.09%)
Aug 27, 2024	0.2200	0.2205	0.1790	0.2200	230,559	+0.00(+0.00%)
Aug 26, 2024	0.1950	0.2200	0.1650	0.2200	141,797	+0.02(+11.11%)
Aug 23, 2024	0.1750	0.1980	0.1600	0.1980	97,798	+0.03(+20.00%)
Aug 22, 2024	0.1611	0.1700	0.1611	0.1650	45,488	+0.00(+2.48%)
Aug 21, 2024	0.1700	0.1700	0.1610	0.1610	21,948	-0.00(-2.48%)
Aug 20, 2024	0.1870	0.1950	0.1610	0.1651	39,782	-0.00(-2.88%)
Aug 19, 2024	0.2000	0.2000	0.1601	0.1700	132,378	-0.05(-22.73%)
Aug 16, 2024	0.1800	0.2349	0.1800	0.2200	445,566	+0.06(+37.59%)
Aug 15, 2024	0.1551	0.1600	0.1500	0.1599	14,574	-0.02(-11.17%)
Aug 14, 2024	0.1650	0.1800	0.1600	0.1800	133,716	+0.01(+5.88%)
Aug 13, 2024	0.1629	0.1700	0.1250	0.1700	163,114	+0.03(+21.08%)
Aug 12, 2024	0.1351	0.1600	0.1351	0.1404	24,440	-0.02(-14.81%)
Aug 09, 2024	0.1800	0.1800	0.1300	0.1648	190,522	-0.01(-8.24%)
Aug 08, 2024	0.1600	0.1800	0.1600	0.1796	37,629	-0.01(-2.92%)
Aug 07, 2024	0.1837	0.1850	0.1800	0.1850	64,036	+0.01(+2.78%)
Aug 06, 2024	0.1737	0.1837	0.1737	0.1800	23,929	+0.02(+12.50%)
Aug 05, 2024	0.1500	0.1669	0.1200	0.1600	256,077	+0.01(+5.89%)
Aug 02, 2024	0.1699	0.1700	0.1510	0.1511	24,506	-0.02(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.