Fathom Nickel Inc (OP:FNICF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0334	0.0350	0.0291	0.0300	153,000	-0.00(-10.45%)
Mar 05, 2026	0.0288	0.0335	0.0288	0.0335	13,000	+0.00(+2.45%)
Mar 04, 2026	0.0327	0.0327	0.0327	0.0327	20,000	+0.01(+20.22%)
Mar 03, 2026	0.0272	0.0300	0.0272	0.0272	16,000	-0.00(-9.33%)
Mar 02, 2026	0.0337	0.0337	0.0300	0.0300	25,944	+0.00(+2.04%)
Feb 26, 2026				0.0294	0	-0.00(-14.04%)
Feb 25, 2026	0.0295	0.0342	0.0280	0.0342	33,066	+0.01(+26.20%)
Feb 23, 2026				0.0271	10	-0.00(-2.52%)
Feb 20, 2026	0.0301	0.0301	0.0260	0.0278	22,054	-0.00(-5.44%)
Feb 19, 2026	0.0294	0.0294	0.0294	0.0294	50,090	-0.00(-2.00%)
Feb 18, 2026	0.0332	0.0332	0.0282	0.0300	382,590	-0.00(-11.24%)
Feb 17, 2026	0.0343	0.0343	0.0321	0.0338	107,400	+0.00(+7.64%)
Feb 13, 2026	0.0320	0.0333	0.0286	0.0314	287,898	-0.00(-4.56%)
Feb 12, 2026	0.0300	0.0330	0.0300	0.0329	335,000	+0.00(+9.67%)
Feb 11, 2026	0.0336	0.0350	0.0300	0.0300	105,116	+0.00(+0.00%)
Feb 10, 2026	0.0300	0.0337	0.0300	0.0300	100,000	+0.00(+0.00%)
Feb 09, 2026	0.0372	0.0416	0.0300	0.0300	275,152	-0.01(-14.53%)
Feb 06, 2026	0.0351	0.0351	0.0336	0.0351	50,585	-0.00(-4.10%)
Feb 05, 2026	0.0366	0.0400	0.0366	0.0366	23,651	+0.00(+8.93%)
Feb 04, 2026	0.0336	0.0336	0.0336	0.0336	100,000	+0.00(+17.07%)
Feb 03, 2026	0.0287	0.0287	0.0287	0.0287	40,000	+0.00(+5.51%)
Feb 02, 2026	0.0268	0.0288	0.0268	0.0272	80,094	+0.00(+3.42%)
Jan 30, 2026	0.0263	0.0297	0.0263	0.0263	186,666	-0.00(-13.20%)
Jan 29, 2026	0.0310	0.0310	0.0283	0.0303	346,503	+0.00(+1.00%)
Jan 28, 2026	0.0284	0.0300	0.0284	0.0300	36,486	+0.00(+9.09%)
Jan 27, 2026	0.0275	0.0275	0.0275	0.0275	41,935	-0.00(-3.85%)
Jan 26, 2026	0.0289	0.0350	0.0285	0.0286	280,084	+0.00(+5.93%)
Jan 23, 2026	0.0285	0.0293	0.0270	0.0270	59,146	-0.00(-7.53%)
Jan 22, 2026	0.0250	0.0310	0.0248	0.0292	710,000	+0.01(+21.67%)
Jan 21, 2026	0.0240	0.0240	0.0230	0.0240	82,000	-0.00(-6.61%)
Jan 20, 2026	0.0277	0.0310	0.0226	0.0257	202,195	-0.00(-8.21%)
Jan 16, 2026	0.0289	0.0289	0.0265	0.0280	152,700	+0.00(+3.32%)
Jan 15, 2026	0.0271	0.0271	0.0271	0.0271	757	-0.00(-6.55%)
Jan 14, 2026	0.0250	0.0290	0.0250	0.0290	39,137	+0.00(+15.54%)
Jan 13, 2026	0.0300	0.0310	0.0250	0.0251	201,000	-0.00(-14.92%)
Jan 12, 2026	0.0251	0.0296	0.0251	0.0295	251,410	+0.00(+1.72%)
Jan 09, 2026	0.0263	0.0290	0.0263	0.0290	100,104	+0.00(+5.07%)
Jan 08, 2026	0.0291	0.0292	0.0274	0.0276	91,027	+0.01(+25.45%)
Jan 07, 2026	0.0245	0.0245	0.0208	0.0220	20,428	+0.00(+6.28%)
Jan 06, 2026	0.0205	0.0219	0.0184	0.0207	375,080	+0.00(+2.48%)
Jan 05, 2026	0.0300	0.0300	0.0199	0.0202	182,513	-0.00(-7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.