(OP:GDTRF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8361	0.8400	0.7995	0.8200	22,328	-0.00(-0.52%)
Dec 30, 2025	0.8149	0.8243	0.8141	0.8243	23,846	+0.02(+2.92%)
Dec 29, 2025	0.9000	0.9001	0.7932	0.8009	37,263	-0.13(-13.88%)
Dec 26, 2025	0.7750	1.000	0.7750	0.9300	120,497	+0.16(+21.08%)
Dec 24, 2025	0.7693	0.7750	0.7580	0.7681	4,936	-0.05(-5.69%)
Dec 23, 2025	0.8087	0.8144	0.7500	0.8144	17,658	+0.07(+9.14%)
Dec 22, 2025	0.7938	0.8305	0.7422	0.7462	21,860	-0.06(-7.07%)
Dec 19, 2025	0.7463	0.8030	0.7373	0.8030	32,648	+0.05(+6.68%)
Dec 18, 2025	0.7037	0.7679	0.6777	0.7527	51,268	+0.08(+12.19%)
Dec 17, 2025	0.7022	0.7022	0.6501	0.6709	64,652	-0.05(-6.82%)
Dec 16, 2025	0.7450	0.7500	0.7200	0.7200	22,044	-0.03(-3.54%)
Dec 15, 2025	0.7700	0.7803	0.7307	0.7464	81,963	-0.03(-4.27%)
Dec 12, 2025	0.8150	0.8305	0.7777	0.7797	90,666	-0.02(-2.54%)
Dec 11, 2025	0.7750	0.8040	0.7622	0.8000	92,175	+0.06(+8.02%)
Dec 10, 2025	0.7906	0.7991	0.7406	0.7406	53,410	-0.06(-7.19%)
Dec 09, 2025	0.7723	0.8305	0.7723	0.7980	47,643	+0.04(+5.70%)
Dec 08, 2025	0.7597	0.7938	0.7475	0.7550	64,122	-0.02(-1.95%)
Dec 05, 2025	0.7880	0.8086	0.7700	0.7700	139,028	-0.01(-1.77%)
Dec 04, 2025	0.7708	0.8009	0.7708	0.7839	21,852	+0.03(+4.66%)
Dec 03, 2025	0.7500	0.7623	0.7442	0.7490	26,724	-0.03(-3.29%)
Dec 02, 2025	0.8127	0.8127	0.7687	0.7745	31,437	-0.01(-1.59%)
Dec 01, 2025	0.7489	0.7870	0.7400	0.7870	29,653	+0.06(+8.10%)
Nov 28, 2025	0.7530	0.7553	0.7133	0.7280	48,975	+0.00(+0.28%)
Nov 26, 2025	0.7580	0.7580	0.7000	0.7260	64,176	+0.02(+2.11%)
Nov 25, 2025	0.7312	0.7312	0.6899	0.7110	63,512	-0.02(-2.39%)
Nov 24, 2025	0.7870	0.7870	0.7200	0.7284	137,574	-0.02(-2.88%)
Nov 21, 2025	0.7600	0.7700	0.7200	0.7500	88,347	-0.02(-2.72%)
Nov 20, 2025	0.7779	0.7898	0.7563	0.7710	188,097	+0.00(+0.13%)
Nov 19, 2025	0.7070	0.7810	0.6800	0.7700	317,107	+0.10(+14.58%)
Nov 18, 2025	0.6596	0.6720	0.6559	0.6720	4,550	+0.02(+2.83%)
Nov 17, 2025	0.6400	0.6535	0.6101	0.6535	30,522	+0.05(+7.95%)
Nov 14, 2025	0.5880	0.6054	0.5880	0.6054	3,450	+0.03(+4.34%)
Nov 13, 2025	0.5874	0.5922	0.5802	0.5802	13,047	-0.01(-1.99%)
Nov 12, 2025	0.5840	0.5920	0.5840	0.5920	14,568	+0.02(+2.62%)
Nov 11, 2025	0.5769	0.6050	0.5769	0.5769	4,706	-0.04(-6.71%)
Nov 10, 2025	0.6102	0.6370	0.6100	0.6184	9,559	+0.01(+1.34%)
Nov 07, 2025	0.6310	0.6310	0.6100	0.6102	3,307	+0.01(+1.19%)
Nov 06, 2025	0.6100	0.6100	0.6019	0.6030	14,905	-0.01(-1.15%)
Nov 05, 2025	0.6090	0.6133	0.6050	0.6100	7,739	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.