Greystone Logistics Inc (OP:GLGI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2942	0.2942	0.2075	0.2150	296,166	-0.08(-28.09%)
Apr 14, 2026	0.2950	0.3409	0.2900	0.2990	93,554	+0.01(+3.35%)
Apr 13, 2026	0.2755	0.2955	0.2750	0.2893	10,100	-0.00(-0.24%)
Apr 10, 2026	0.3409	0.3409	0.2900	0.2900	4,950	-0.05(-14.93%)
Apr 09, 2026	0.3409	0.3409	0.3409	0.3409	114	+0.00(+0.03%)
Apr 08, 2026	0.2900	0.3408	0.2751	0.3408	17,777	+0.02(+5.02%)
Apr 07, 2026	0.3245	0.3245	0.3245	0.3245	1,050	+0.05(+19.48%)
Apr 06, 2026	0.2900	0.2900	0.2716	0.2716	5,200	-0.02(-5.43%)
Apr 02, 2026	0.2610	0.2872	0.2610	0.2872	15,613	+0.01(+2.57%)
Mar 31, 2026				0.2800	0	-0.02(-7.47%)
Mar 30, 2026	0.3449	0.3449	0.3026	0.3026	3,312	+0.01(+1.68%)
Mar 27, 2026	0.2976	0.2976	0.2976	0.2976	3,001	+0.01(+4.02%)
Mar 24, 2026				0.2861	0	-0.00(-1.00%)
Mar 23, 2026	0.2890	0.2890	0.2652	0.2890	10,833	+0.02(+8.24%)
Mar 20, 2026	0.2670	0.2670	0.2670	0.2670	2,000	-0.01(-4.98%)
Mar 18, 2026				0.2810	0	+0.00(+0.97%)
Mar 17, 2026	0.2783	0.2783	0.2783	0.2783	1,000	-0.00(-0.93%)
Mar 13, 2026				0.2809	0	+0.01(+2.89%)
Mar 12, 2026	0.2842	0.2970	0.2610	0.2730	26,030	+0.02(+8.33%)
Mar 11, 2026	0.2901	0.2950	0.2463	0.2520	115,151	-0.05(-16.00%)
Mar 10, 2026	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)
Mar 09, 2026	0.3250	0.3391	0.2950	0.2950	41,547	-0.02(-4.84%)
Mar 06, 2026	0.3424	0.3499	0.3100	0.3100	17,745	+0.01(+1.64%)
Mar 05, 2026	0.3327	0.3495	0.3050	0.3050	191,200	-0.03(-7.58%)
Mar 03, 2026				0.3300	0	-0.01(-2.94%)
Mar 02, 2026	0.3399	0.3570	0.3399	0.3400	16,300	+0.01(+3.03%)
Feb 26, 2026				0.3300	0	+0.01(+1.88%)
Feb 25, 2026	0.3218	0.3239	0.3218	0.3239	5,500	-0.00(-0.74%)
Feb 24, 2026	0.3263	0.3263	0.3263	0.3263	450	+0.01(+1.97%)
Feb 18, 2026				0.3200	0	+0.01(+3.23%)
Feb 17, 2026	0.3300	0.3340	0.3100	0.3100	280,660	-0.02(-5.34%)
Feb 13, 2026	0.3100	0.3300	0.3000	0.3275	116,425	+0.02(+5.65%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Feb 11, 2026	0.3100	0.3100	0.3060	0.3100	80,000	+0.02(+6.90%)
Feb 10, 2026	0.2799	0.2900	0.2770	0.2900	60,700	+0.01(+3.39%)
Feb 09, 2026	0.3000	0.3100	0.2805	0.2805	35,978	-0.03(-9.52%)
Feb 06, 2026	0.3182	0.3189	0.3100	0.3100	68,246	-0.02(-4.62%)
Feb 05, 2026	0.3100	0.3250	0.3100	0.3250	21,901	+0.02(+5.45%)
Feb 04, 2026	0.3303	0.3303	0.3082	0.3082	3,177	-0.02(-6.44%)
Feb 03, 2026	0.2980	0.3322	0.2980	0.3294	41,500	+0.02(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.