Gameon Entertainment Technologies Inc (OP: GMETF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0450	0.0450	0.0442	0.0450	22,600	+0.00(+0.22%)
Sep 05, 2024	0.0430	0.0450	0.0430	0.0449	1,112	+0.00(+0.22%)
Sep 04, 2024	0.0449	0.0500	0.0448	0.0448	2,912	-0.00(-9.49%)
Aug 29, 2024				0.0495	88	-0.00(-5.89%)
Aug 28, 2024	0.0511	0.0526	0.0511	0.0526	200	+0.01(+10.74%)
Aug 27, 2024	0.0475	0.0475	0.0470	0.0475	413	-0.01(-16.52%)
Aug 26, 2024	0.0433	0.0666	0.0433	0.0569	14,100	+0.00(+2.52%)
Aug 23, 2024	0.0555	0.0555	0.0431	0.0555	234	-0.00(-2.46%)
Aug 22, 2024	0.0569	0.0569	0.0569	0.0569	271	-0.00(-5.17%)
Aug 21, 2024	0.0428	0.0600	0.0387	0.0600	19,313	+0.02(+40.52%)
Aug 19, 2024				0.0427	51	-0.01(-20.48%)
Aug 16, 2024	0.0569	0.0600	0.0511	0.0537	505	+0.00(+0.19%)
Aug 15, 2024	0.0536	0.0536	0.0536	0.0536	115	+0.00(+8.28%)
Aug 14, 2024	0.0495	0.0495	0.0495	0.0495	10,092	-0.01(-15.53%)
Aug 06, 2024				0.0586	0	-0.00(-5.94%)
Aug 05, 2024	0.0623	0.0623	0.0623	0.0623	100	+0.01(+25.60%)
Jul 31, 2024				0.0496	15	-0.00(-3.31%)
Jul 30, 2024	0.0513	0.0513	0.0513	0.0513	100	-0.01(-15.90%)
Jul 26, 2024				0.0610	13	-0.01(-11.59%)
Jul 25, 2024	0.0690	0.0690	0.0690	0.0690	816	+0.00(+1.47%)
Jul 22, 2024				0.0680	45	+0.02(+46.87%)
Jul 15, 2024				0.0463	0	-0.00(-8.32%)
Jul 12, 2024	0.0519	0.0570	0.0500	0.0505	26,603	-0.01(-19.84%)
Jul 11, 2024	0.0500	0.0630	0.0500	0.0630	3,501	+0.01(+9.57%)
Jul 10, 2024	0.0586	0.0586	0.0575	0.0575	694	-0.01(-14.18%)
Jul 09, 2024	0.0598	0.0670	0.0598	0.0670	1,601	+0.02(+33.73%)
Jul 08, 2024	0.0595	0.0595	0.0501	0.0501	1,593	+0.00(+0.20%)
Jul 03, 2024				0.0500	206	-0.01(-21.87%)
Jul 02, 2024	0.0640	0.0640	0.0640	0.0640	1,504	+0.01(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.