(OP:GNIS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0241	0.0241	0.0241	0.0241	1,077	+0.00(+19.90%)
Dec 30, 2025	0.0201	0.0201	0.0201	0.0201	2,500	+0.00(+0.00%)
Dec 29, 2025	0.0201	0.0201	0.0201	0.0201	10,800	+0.00(+0.00%)
Dec 24, 2025				0.0201	0	-0.00(-12.99%)
Dec 23, 2025	0.0231	0.0267	0.0231	0.0231	14,701	-0.00(-2.12%)
Dec 19, 2025				0.0236	40	+0.00(+6.31%)
Dec 17, 2025				0.0222	0	+0.00(+5.71%)
Dec 15, 2025				0.0210	0	-0.01(-32.26%)
Dec 12, 2025	0.0310	0.0310	0.0200	0.0310	5,100	+0.01(+55.00%)
Dec 11, 2025	0.0317	0.0317	0.0200	0.0200	90,000	-0.01(-36.91%)
Dec 10, 2025	0.0317	0.0317	0.0317	0.0317	1,201	-0.00(-11.45%)
Dec 04, 2025				0.0358	0	+0.00(+0.85%)
Nov 25, 2025				0.0355	0	+0.00(+14.15%)
Nov 24, 2025	0.0311	0.0311	0.0311	0.0311	27,050	+0.00(+0.00%)
Nov 21, 2025	0.0311	0.0333	0.0311	0.0311	53,500	-0.00(-4.60%)
Nov 20, 2025	0.0326	0.0326	0.0326	0.0326	15,000	+0.00(+4.82%)
Nov 19, 2025	0.0311	0.0399	0.0311	0.0311	1,802	-0.01(-16.62%)
Nov 18, 2025	0.0373	0.0373	0.0373	0.0373	350	+0.00(+6.57%)
Nov 17, 2025	0.0399	0.0400	0.0350	0.0350	65,879	-0.00(-6.67%)
Nov 14, 2025	0.0375	0.0388	0.0375	0.0375	71,395	+0.00(+0.00%)
Nov 13, 2025	0.0375	0.0375	0.0375	0.0375	5,003	+0.01(+44.23%)
Nov 12, 2025	0.0260	0.0260	0.0260	0.0260	96,621	-0.00(-13.33%)
Nov 10, 2025				0.0300	0	-0.01(-25.00%)
Nov 07, 2025	0.0428	0.0428	0.0400	0.0400	1,201	-0.01(-20.00%)
Nov 06, 2025	0.0325	0.0500	0.0325	0.0500	156,075	+0.02(+53.85%)
Nov 05, 2025	0.0349	0.0349	0.0325	0.0325	31,105	-0.01(-18.55%)
Nov 04, 2025	0.0326	0.0399	0.0248	0.0399	120,496	+0.00(+13.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.