Gpo Plus Inc (OP:GPOX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0900	0.0940	0.0780	0.0880	113,454	+0.01(+10.00%)
Feb 26, 2026	0.0800	0.0849	0.0800	0.0800	46,261	+0.00(+0.00%)
Feb 25, 2026	0.0760	0.0850	0.0760	0.0800	72,375	-0.01(-6.98%)
Feb 24, 2026	0.0889	0.0889	0.0741	0.0860	32,700	+0.01(+6.83%)
Feb 23, 2026	0.0740	0.0950	0.0740	0.0805	238,056	+0.01(+8.78%)
Feb 20, 2026	0.0925	0.0950	0.0737	0.0740	90,810	-0.00(-3.77%)
Feb 19, 2026	0.0830	0.0970	0.0741	0.0769	89,901	+0.00(+2.53%)
Feb 18, 2026	0.0833	0.0840	0.0750	0.0750	51,750	-0.01(-10.71%)
Feb 17, 2026	0.0850	0.0850	0.0737	0.0840	72,415	-0.00(-3.78%)
Feb 13, 2026	0.0770	0.0873	0.0737	0.0873	21,960	+0.01(+13.38%)
Feb 12, 2026	0.0770	0.0949	0.0770	0.0770	148,690	-0.01(-13.39%)
Feb 11, 2026	0.0800	0.0889	0.0800	0.0889	59,200	-0.00(-1.22%)
Feb 10, 2026	0.0970	0.0970	0.0757	0.0900	130,575	-0.00(-4.05%)
Feb 09, 2026	0.0751	0.0938	0.0750	0.0938	223,700	+0.01(+17.25%)
Feb 06, 2026	0.0800	0.0810	0.0800	0.0800	117,322	+0.00(+0.00%)
Feb 05, 2026	0.0751	0.0926	0.0751	0.0800	295,350	-0.00(-3.50%)
Feb 04, 2026	0.0850	0.0850	0.0751	0.0829	56,273	-0.00(-2.47%)
Feb 03, 2026	0.0873	0.0900	0.0850	0.0850	50,845	-0.00(-1.73%)
Feb 02, 2026	0.0722	0.0965	0.0722	0.0865	84,239	-0.01(-7.88%)
Jan 30, 2026	0.0965	0.0965	0.0701	0.0939	31,112	+0.01(+6.83%)
Jan 28, 2026				0.0879	0	+0.02(+25.04%)
Jan 27, 2026	0.0800	0.0840	0.0703	0.0703	137,609	-0.00(-3.43%)
Jan 26, 2026	0.0920	0.0999	0.0727	0.0728	82,455	-0.01(-14.35%)
Jan 23, 2026	0.1013	0.1013	0.0850	0.0850	8,636	-0.01(-8.60%)
Jan 22, 2026	0.0983	0.1001	0.0900	0.0930	108,650	+0.00(+2.20%)
Jan 21, 2026	0.0940	0.0940	0.0724	0.0910	72,680	-0.00(-0.87%)
Jan 20, 2026	0.0950	0.1001	0.0810	0.0918	127,498	+0.01(+8.00%)
Jan 16, 2026	0.0768	0.0876	0.0751	0.0850	204,062	+0.00(+4.17%)
Jan 15, 2026	0.0919	0.0919	0.0670	0.0816	233,009	-0.01(-13.92%)
Jan 14, 2026	0.0911	0.0948	0.0911	0.0948	12,741	+0.00(+4.29%)
Jan 13, 2026	0.0800	0.1025	0.0800	0.0909	179,281	-0.01(-9.10%)
Jan 12, 2026	0.0800	0.1050	0.0800	0.1000	307,189	+0.01(+16.96%)
Jan 09, 2026	0.0750	0.0900	0.0663	0.0855	111,969	+0.01(+17.12%)
Jan 08, 2026	0.0776	0.0900	0.0602	0.0730	451,730	-0.01(-15.70%)
Jan 07, 2026	0.0944	0.0975	0.0730	0.0866	77,165	-0.01(-13.40%)
Jan 06, 2026	0.0920	0.1000	0.0900	0.1000	30,000	+0.00(+0.00%)
Jan 05, 2026	0.0970	0.1000	0.0800	0.1000	113,313	+0.01(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.