Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.340 | 1.350 | 1.315 | 1.325 | 155,393 | -0.02(-1.12%) |
Oct 30, 2024 | 1.327 | 1.355 | 1.327 | 1.340 | 27,202 | +0.00(+0.00%) |
Oct 29, 2024 | 1.340 | 1.340 | 1.300 | 1.340 | 118,728 | -0.00(-0.08%) |
Oct 28, 2024 | 1.350 | 1.350 | 1.304 | 1.341 | 119,076 | -0.00(-0.14%) |
Oct 25, 2024 | 1.340 | 1.374 | 1.339 | 1.343 | 67,736 | +0.00(+0.00%) |
Oct 24, 2024 | 1.310 | 1.350 | 1.310 | 1.343 | 69,495 | +0.04(+2.91%) |
Oct 23, 2024 | 1.312 | 1.321 | 1.300 | 1.305 | 43,238 | -0.02(-1.68%) |
Oct 22, 2024 | 1.345 | 1.350 | 1.300 | 1.327 | 80,459 | -0.03(-2.40%) |
Oct 21, 2024 | 1.360 | 1.370 | 1.330 | 1.360 | 49,915 | -0.00(-0.29%) |
Oct 18, 2024 | 1.355 | 1.390 | 1.355 | 1.364 | 52,562 | +0.02(+1.83%) |
Oct 17, 2024 | 1.390 | 1.390 | 1.323 | 1.339 | 46,602 | -0.02(-1.25%) |
Oct 16, 2024 | 1.400 | 1.400 | 1.350 | 1.357 | 57,078 | -0.03(-1.92%) |
Oct 15, 2024 | 1.410 | 1.410 | 1.360 | 1.383 | 119,528 | -0.03(-1.91%) |
Oct 14, 2024 | 1.380 | 1.440 | 1.380 | 1.410 | 72,518 | +0.02(+1.69%) |
Oct 11, 2024 | 1.420 | 1.420 | 1.360 | 1.387 | 60,819 | -0.02(-1.67%) |
Oct 10, 2024 | 1.417 | 1.435 | 1.400 | 1.410 | 69,865 | +0.00(+0.25%) |
Oct 09, 2024 | 1.430 | 1.430 | 1.400 | 1.407 | 47,941 | -0.03(-2.33%) |
Oct 08, 2024 | 1.470 | 1.473 | 1.420 | 1.440 | 40,775 | +0.00(+0.35%) |
Oct 07, 2024 | 1.480 | 1.490 | 1.423 | 1.435 | 204,500 | -0.04(-3.04%) |
Oct 04, 2024 | 1.480 | 1.490 | 1.450 | 1.480 | 77,096 | +0.02(+1.37%) |
Oct 03, 2024 | 1.560 | 1.560 | 1.450 | 1.460 | 77,110 | +0.02(+1.11%) |
Oct 02, 2024 | 1.620 | 1.620 | 1.410 | 1.444 | 157,360 | +0.01(+0.63%) |
Oct 01, 2024 | 1.420 | 1.440 | 1.393 | 1.435 | 140,694 | +0.05(+3.24%) |
Sep 30, 2024 | 1.400 | 1.410 | 1.377 | 1.390 | 131,782 | -0.02(-1.07%) |
Sep 27, 2024 | 1.490 | 1.490 | 1.380 | 1.405 | 70,954 | -0.00(-0.25%) |
Sep 26, 2024 | 1.490 | 1.490 | 1.380 | 1.409 | 136,525 | -0.00(-0.11%) |
Sep 25, 2024 | 1.420 | 1.420 | 1.407 | 1.410 | 125,697 | +0.00(+0.00%) |
Sep 24, 2024 | 1.355 | 1.421 | 1.350 | 1.410 | 194,427 | +0.05(+3.68%) |
Sep 23, 2024 | 1.335 | 1.360 | 1.326 | 1.360 | 100,646 | +0.02(+1.50%) |
Sep 20, 2024 | 1.343 | 1.350 | 1.320 | 1.340 | 52,723 | -0.00(-0.01%) |
Sep 19, 2024 | 1.330 | 1.349 | 1.323 | 1.340 | 78,111 | +0.03(+1.90%) |
Sep 18, 2024 | 1.323 | 1.330 | 1.310 | 1.315 | 128,257 | -0.01(-0.38%) |
Sep 17, 2024 | 1.310 | 1.320 | 1.300 | 1.320 | 81,742 | +0.02(+1.34%) |
Sep 16, 2024 | 1.313 | 1.320 | 1.296 | 1.302 | 70,636 | -0.01(-0.57%) |
Sep 13, 2024 | 1.270 | 1.325 | 1.255 | 1.310 | 123,114 | +0.05(+4.22%) |
Sep 12, 2024 | 1.260 | 1.260 | 1.245 | 1.257 | 20,030 | +0.03(+2.20%) |
Sep 11, 2024 | 1.240 | 1.271 | 1.215 | 1.230 | 151,605 | +0.03(+2.29%) |
Sep 10, 2024 | 1.264 | 1.265 | 1.190 | 1.202 | 235,228 | -0.05(-3.80%) |
Sep 09, 2024 | 1.320 | 1.410 | 1.250 | 1.250 | 75,444 | -0.04(-3.33%) |
Sep 06, 2024 | 1.300 | 1.300 | 1.258 | 1.293 | 97,683 | +0.00(+0.23%) |
Sep 05, 2024 | 1.310 | 1.320 | 1.290 | 1.290 | 52,237 | -0.01(-1.15%) |
Sep 04, 2024 | 1.280 | 1.330 | 1.260 | 1.305 | 111,427 | +0.02(+1.95%) |
Sep 03, 2024 | 1.350 | 1.480 | 1.260 | 1.280 | 184,502 | -0.07(-5.40%) |
Aug 30, 2024 | 1.377 | 1.380 | 1.310 | 1.353 | 192,122 | -0.03(-1.96%) |
Aug 29, 2024 | 1.400 | 1.400 | 1.360 | 1.380 | 90,517 | +0.01(+1.10%) |
Aug 28, 2024 | 1.400 | 1.400 | 1.340 | 1.365 | 100,677 | +0.00(+0.37%) |
Aug 27, 2024 | 1.346 | 1.380 | 1.320 | 1.360 | 223,792 | +0.01(+0.74%) |
Aug 26, 2024 | 1.340 | 1.370 | 1.330 | 1.350 | 223,500 | +0.01(+0.75%) |
Aug 23, 2024 | 1.280 | 1.340 | 1.280 | 1.340 | 106,309 | +0.05(+3.76%) |
Aug 22, 2024 | 1.290 | 1.300 | 1.280 | 1.292 | 55,847 | +0.00(+0.12%) |
Aug 21, 2024 | 1.270 | 1.290 | 1.265 | 1.290 | 24,943 | +0.02(+1.57%) |
Aug 20, 2024 | 1.230 | 1.285 | 1.230 | 1.270 | 77,739 | +0.04(+3.24%) |
Aug 19, 2024 | 1.240 | 1.240 | 1.210 | 1.230 | 51,242 | +0.00(+0.01%) |
Aug 16, 2024 | 1.259 | 1.270 | 1.230 | 1.230 | 38,384 | -0.03(-2.15%) |
Aug 15, 2024 | 1.270 | 1.274 | 1.257 | 1.257 | 22,571 | +0.02(+1.37%) |
Aug 14, 2024 | 1.237 | 1.260 | 1.214 | 1.240 | 6,105 | +0.01(+0.57%) |
Aug 13, 2024 | 1.250 | 1.250 | 1.230 | 1.233 | 6,223 | -0.02(-1.36%) |
Aug 12, 2024 | 1.250 | 1.250 | 1.240 | 1.250 | 13,285 | +0.00(+0.00%) |
Aug 09, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 9,026 | +0.00(+0.00%) |
Aug 08, 2024 | 1.242 | 1.250 | 1.230 | 1.250 | 91,582 | +0.02(+2.04%) |
Aug 07, 2024 | 1.260 | 1.260 | 1.223 | 1.225 | 21,905 | -0.01(-0.94%) |
Aug 06, 2024 | 1.230 | 1.240 | 1.219 | 1.237 | 15,079 | -0.00(-0.27%) |
Aug 05, 2024 | 1.225 | 1.280 | 1.200 | 1.240 | 86,387 | -0.01(-1.12%) |
Aug 02, 2024 | 1.280 | 1.280 | 1.180 | 1.254 | 98,404 | -0.03(-2.49%) |