Nicola Mng Inc (OP:HUSIF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.9217	0.9217	0.8975	0.8975	3,538	-0.01(-0.70%)
Feb 26, 2026	0.9082	0.9122	0.9038	0.9038	2,209	-0.02(-2.44%)
Feb 25, 2026	0.9172	0.9339	0.9172	0.9264	26,970	+0.03(+3.39%)
Feb 24, 2026	0.8973	0.9140	0.8880	0.8960	3,666	-0.00(-0.44%)
Feb 23, 2026	0.8971	0.9039	0.8752	0.9000	18,100	-0.01(-0.55%)
Feb 20, 2026	0.8540	0.9050	0.8540	0.9050	10,339	+0.01(+0.72%)
Feb 19, 2026	0.8985	0.8985	0.8985	0.8985	11,537	-0.01(-0.61%)
Feb 18, 2026	0.9101	0.9101	0.9040	0.9040	5,278	+0.00(+0.48%)
Feb 17, 2026	0.8746	0.9702	0.8746	0.8997	12,649	-0.02(-2.26%)
Feb 13, 2026	0.9300	0.9440	0.8800	0.9205	105,305	-0.02(-1.86%)
Feb 12, 2026	0.9379	0.9513	0.9237	0.9379	2,000	-0.01(-0.75%)
Feb 11, 2026	0.9130	0.9560	0.9112	0.9450	44,257	+0.04(+4.71%)
Feb 10, 2026	0.9546	0.9583	0.9025	0.9025	19,608	-0.05(-5.00%)
Feb 09, 2026	0.9399	0.9898	0.9399	0.9500	11,730	+0.06(+7.34%)
Feb 06, 2026	0.8774	0.8923	0.8600	0.8850	14,787	+0.04(+4.12%)
Feb 05, 2026	0.8835	0.8835	0.8500	0.8500	4,248	-0.01(-1.05%)
Feb 04, 2026	0.9183	0.9350	0.8569	0.8590	39,729	-0.06(-6.69%)
Feb 03, 2026	0.8742	0.9206	0.8742	0.9206	9,331	+0.06(+7.07%)
Feb 02, 2026	0.8622	0.8890	0.8520	0.8598	44,474	-0.02(-2.06%)
Jan 30, 2026	0.8538	0.9000	0.8433	0.8779	33,107	-0.04(-4.86%)
Jan 29, 2026	0.9390	0.9438	0.9150	0.9227	48,133	+0.03(+3.38%)
Jan 28, 2026	0.8200	0.8925	0.8100	0.8925	98,313	+0.10(+12.97%)
Jan 27, 2026	0.7850	0.8140	0.7850	0.7900	39,501	+0.02(+2.70%)
Jan 26, 2026	0.7695	0.7756	0.7649	0.7692	94,376	+0.01(+1.45%)
Jan 23, 2026	0.7571	0.7647	0.7544	0.7582	46,961	-0.01(-0.89%)
Jan 22, 2026	0.7414	0.8062	0.7414	0.7650	54,686	+0.02(+3.11%)
Jan 21, 2026	0.7352	0.7700	0.6971	0.7419	35,791	+0.03(+4.60%)
Jan 20, 2026	0.7483	0.7483	0.6971	0.7093	48,230	-0.01(-0.88%)
Jan 16, 2026	0.7143	0.7166	0.7097	0.7156	34,812	-0.00(-0.43%)
Jan 15, 2026	0.7200	0.7249	0.7187	0.7187	19,040	+0.00(+0.21%)
Jan 14, 2026	0.7446	0.7446	0.7100	0.7172	30,105	-0.00(-0.46%)
Jan 13, 2026	0.7240	0.7240	0.7205	0.7205	10,656	+0.00(+0.32%)
Jan 12, 2026	0.6955	0.7392	0.6955	0.7182	60,309	+0.01(+1.71%)
Jan 09, 2026	0.7200	0.7255	0.7061	0.7061	26,542	+0.01(+1.25%)
Jan 08, 2026	0.7060	0.7120	0.6974	0.6974	21,184	-0.01(-1.25%)
Jan 07, 2026	0.7085	0.7120	0.7061	0.7062	43,175	-0.00(-0.54%)
Jan 06, 2026	0.7209	0.7239	0.7100	0.7100	11,709	-0.01(-0.93%)
Jan 05, 2026	0.7300	0.7322	0.7023	0.7167	49,340	+0.01(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.