(OP:MNMRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.1000	0.1033	0.0772	0.0836	219,672	-0.01(-9.52%)
Mar 13, 2026	0.0772	0.0960	0.0689	0.0924	526,225	+0.02(+31.06%)
Mar 12, 2026	0.0694	0.0753	0.0570	0.0705	141,369	+0.01(+23.68%)
Mar 11, 2026	0.0651	0.0750	0.0547	0.0570	235,585	-0.02(-24.00%)
Mar 10, 2026	0.0720	0.0770	0.0692	0.0750	247,850	-0.00(-5.90%)
Mar 09, 2026	0.1030	0.1159	0.0695	0.0797	849,620	-0.02(-17.24%)
Mar 06, 2026	0.0779	0.0963	0.0590	0.0963	372,147	+0.04(+63.22%)
Mar 05, 2026	0.0503	0.0590	0.0309	0.0590	455,511	+0.03(+126.92%)
Mar 04, 2026	0.0260	0.0260	0.0260	0.0260	4,500	-0.00(-5.80%)
Mar 03, 2026	0.0284	0.0284	0.0276	0.0276	12,030	-0.00(-10.97%)
Mar 02, 2026	0.0252	0.0310	0.0252	0.0310	53,892	+0.01(+23.02%)
Feb 27, 2026	0.0252	0.0252	0.0252	0.0252	20,780	+0.00(+7.69%)
Feb 26, 2026	0.0270	0.0270	0.0234	0.0234	33,660	-0.00(-6.40%)
Feb 24, 2026				0.0250	0	-0.00(-11.66%)
Feb 23, 2026	0.0334	0.0334	0.0250	0.0283	13,140	+0.00(+13.20%)
Feb 18, 2026				0.0250	0	+0.00(+0.00%)
Feb 17, 2026	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Feb 13, 2026	0.0250	0.0250	0.0250	0.0250	51,400	+0.00(+0.00%)
Feb 12, 2026	0.0250	0.0250	0.0250	0.0250	20,302	-0.00(-10.71%)
Feb 11, 2026	0.0280	0.0280	0.0280	0.0280	122	-0.00(-4.11%)
Feb 10, 2026	0.0292	0.0300	0.0292	0.0292	2,000	+0.00(+6.18%)
Feb 06, 2026				0.0275	0	+0.00(+10.00%)
Feb 05, 2026	0.0250	0.0250	0.0250	0.0250	1,399	-0.00(-1.96%)
Feb 04, 2026	0.0255	0.0255	0.0255	0.0255	10,000	-0.00(-7.27%)
Feb 03, 2026	0.0234	0.0275	0.0234	0.0275	3,200	-0.00(-3.85%)
Feb 02, 2026	0.0280	0.0286	0.0255	0.0286	6,162	+0.00(+5.15%)
Jan 30, 2026	0.0292	0.0292	0.0272	0.0272	38,000	-0.00(-1.09%)
Jan 29, 2026	0.0275	0.0275	0.0275	0.0275	2,000	+0.00(+11.34%)
Jan 28, 2026	0.0247	0.0247	0.0247	0.0247	4,006	-0.00(-14.24%)
Jan 26, 2026				0.0288	0	-0.00(-3.03%)
Jan 23, 2026	0.0297	0.0297	0.0297	0.0297	200,000	-0.00(-0.34%)
Jan 22, 2026	0.0298	0.0298	0.0298	0.0298	100	+0.00(+18.25%)
Jan 21, 2026	0.0252	0.0253	0.0252	0.0252	105,040	-0.00(-6.67%)
Jan 20, 2026	0.0299	0.0299	0.0270	0.0270	265	-0.00(-4.93%)
Jan 16, 2026	0.0251	0.0284	0.0250	0.0284	2,012	+0.00(+2.53%)
Jan 14, 2026				0.0277	5	+0.00(+2.59%)
Jan 12, 2026				0.0270	0	+0.00(+3.85%)
Jan 09, 2026	0.0260	0.0260	0.0260	0.0260	10,500	-0.00(-6.81%)
Jan 08, 2026	0.0279	0.0279	0.0279	0.0279	2,000	+0.00(+3.72%)
Jan 07, 2026	0.0269	0.0269	0.0269	0.0269	10,030	+0.00(+7.60%)
Jan 06, 2026	0.0267	0.0299	0.0250	0.0250	12,582	-0.00(-16.39%)
Jan 05, 2026	0.0299	0.0299	0.0299	0.0299	2,046	+0.00(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.