Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3001 | 0.3200 | 0.3001 | 0.3200 | 27,000 | +0.01(+3.19%) |
Sep 30, 2024 | 0.3101 | 0 | -0.01(-3.49%) | |||
Sep 27, 2024 | 0.3155 | 0.3213 | 0.3140 | 0.3213 | 15,190 | -0.01(-2.28%) |
Sep 26, 2024 | 0.3250 | 0.3288 | 0.3250 | 0.3288 | 3,700 | +0.01(+3.72%) |
Sep 25, 2024 | 0.3140 | 0.3170 | 0.3140 | 0.3170 | 3,030 | -0.01(-3.94%) |
Sep 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 | +0.00(+0.27%) |
Sep 23, 2024 | 0.3200 | 0.3416 | 0.3050 | 0.3291 | 66,200 | +0.02(+7.90%) |
Sep 19, 2024 | 0.3050 | 0 | +0.00(+0.39%) | |||
Sep 18, 2024 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 400 | +0.00(+1.47%) |
Sep 17, 2024 | 0.2999 | 0.2999 | 0.2994 | 0.2994 | 952 | +0.01(+3.24%) |
Sep 16, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 170,672 | +0.01(+3.94%) |
Sep 13, 2024 | 0.2835 | 0.2900 | 0.2750 | 0.2790 | 56,400 | -0.01(-3.79%) |
Sep 12, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 28,828 | -0.01(-3.33%) |
Sep 11, 2024 | 0.2643 | 0.3000 | 0.2400 | 0.3000 | 9,850 | +0.05(+20.00%) |
Sep 10, 2024 | 0.2630 | 0.3141 | 0.2500 | 0.2500 | 38,910 | -0.07(-21.41%) |
Sep 09, 2024 | 0.3881 | 0.3881 | 0.2708 | 0.3181 | 33,655 | +0.01(+2.61%) |
Sep 06, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 21,000 | -0.08(-20.63%) |
Sep 05, 2024 | 0.2800 | 0.3906 | 0.2750 | 0.3906 | 27,850 | +0.11(+39.50%) |
Sep 04, 2024 | 0.4405 | 0.4405 | 0.2750 | 0.2800 | 53,400 | -0.00(-0.71%) |
Sep 03, 2024 | 0.2900 | 0.3000 | 0.2820 | 0.2820 | 32,000 | -0.02(-6.00%) |
Aug 30, 2024 | 0.3107 | 0.3887 | 0.3000 | 0.3000 | 38,722 | -0.03(-9.09%) |
Aug 29, 2024 | 0.3887 | 0.3887 | 0.2896 | 0.3300 | 55,121 | +0.03(+9.27%) |
Aug 28, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 4,250 | -0.00(-0.82%) |
Aug 27, 2024 | 0.3300 | 0.3300 | 0.3045 | 0.3045 | 3,469 | -0.03(-8.94%) |
Aug 23, 2024 | 0.3344 | 0 | +0.03(+11.47%) | |||
Aug 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3530 | 0.3530 | 0.3000 | 0.3000 | 4,140 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,797 | -0.01(-3.23%) |
Aug 19, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 63,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | +0.01(+2.55%) |
Aug 15, 2024 | 0.3043 | 0.3043 | 0.3023 | 0.3023 | 1,890 | -0.03(-8.39%) |
Aug 12, 2024 | 0.3300 | 0 | +0.08(+29.41%) | |||
Aug 08, 2024 | 0.2550 | 0 | -0.02(-5.56%) | |||
Aug 07, 2024 | 0.2750 | 0.3859 | 0.2700 | 0.2700 | 31,147 | -0.01(-3.57%) |
Aug 06, 2024 | 0.2750 | 0.2800 | 0.2691 | 0.2800 | 8,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2800 | 0 | -0.01(-5.08%) |