New Generation Consumer Group Inc (OP:NGCG)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0013	0.0013	0.0013	0.0013	36,523	+0.00(+0.00%)
Apr 15, 2026	0.0011	0.0014	0.0011	0.0013	437,700	+0.00(+0.00%)
Apr 14, 2026	0.0012	0.0013	0.0012	0.0013	25,892	+0.00(+8.33%)
Apr 13, 2026	0.0010	0.0012	0.0010	0.0012	1,736,427	+0.00(+50.00%)
Apr 10, 2026	0.0011	0.0011	0.0008	0.0008	3,962,188	-0.00(-27.27%)
Apr 09, 2026	0.0019	0.0019	0.0011	0.0011	21,297,678	-0.00(-31.25%)
Apr 08, 2026	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+14.29%)
Apr 07, 2026	0.0014	0.0015	0.0013	0.0014	216,544	+0.00(+7.69%)
Apr 06, 2026	0.0016	0.0022	0.0010	0.0013	6,118,950	-0.00(-18.75%)
Apr 02, 2026	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Apr 01, 2026	0.0016	0.0016	0.0010	0.0016	12,175	+0.00(+1500.00%)
Mar 03, 2026				0.0001	0	+0.00(+0.00%)
Mar 02, 2026	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 26, 2026				0.0001	0	-0.00(-50.00%)
Feb 25, 2026	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Feb 20, 2026				0.0002	0	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	4,000,000	+0.00(+100.00%)
Feb 18, 2026	0.0002	0.0002	0.0001	0.0001	7,500,000	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0001	0.0001	4,102,150	-0.00(-50.00%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	89,070,224	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	20,000,000	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	8,182,862	-0.00(-33.33%)
Feb 09, 2026				0.0003	0	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	19,004,500	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0002	0.0003	4,130,000	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0002	0.0003	480,400	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.