Nec Corp Ord New (OP:NIPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 117 | -2.23(-8.30%) |
| Mar 25, 2026 | 26.88 | 99 | -1.31(-4.65%) | |||
| Mar 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 370 | +2.39(+9.26%) |
| Mar 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 692 | -1.04(-3.89%) |
| Mar 19, 2026 | 26.84 | 31 | +0.20(+0.75%) | |||
| Mar 18, 2026 | 26.64 | 26.64 | 25.85 | 26.64 | 126,759 | -1.14(-4.12%) |
| Mar 16, 2026 | 27.79 | 19 | +1.29(+4.87%) | |||
| Mar 12, 2026 | 26.50 | 303 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 26.50 | 1 | -0.66(-2.45%) | |||
| Mar 06, 2026 | 27.16 | 47 | +0.65(+2.47%) | |||
| Mar 05, 2026 | 24.21 | 26.51 | 24.21 | 26.51 | 5,751 | +1.31(+5.20%) |
| Mar 04, 2026 | 27.43 | 27.43 | 25.20 | 25.20 | 718 | +0.20(+0.80%) |
| Mar 03, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 530 | +0.55(+2.25%) |
| Feb 26, 2026 | 24.45 | 141 | +0.44(+1.83%) | |||
| Feb 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 326 | +0.15(+0.64%) |
| Feb 24, 2026 | 23.86 | 24.75 | 23.86 | 23.86 | 264 | -1.75(-6.84%) |
| Feb 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 264 | -0.68(-2.58%) |
| Feb 20, 2026 | 26.29 | 26.29 | 26.00 | 26.29 | 646 | +0.29(+1.10%) |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1,057 | -1.00(-3.70%) |
| Feb 18, 2026 | 27.00 | 27.43 | 27.00 | 27.00 | 465 | +0.55(+2.08%) |
| Feb 13, 2026 | 26.45 | 17,264 | -5.82(-18.04%) | |||
| Feb 11, 2026 | 32.27 | 36,190 | +0.51(+1.59%) | |||
| Feb 10, 2026 | 29.56 | 31.77 | 29.56 | 31.77 | 313,855 | -0.04(-0.14%) |
| Feb 09, 2026 | 30.36 | 31.81 | 30.36 | 31.81 | 415 | +2.79(+9.61%) |
| Feb 06, 2026 | 28.45 | 29.02 | 28.45 | 29.02 | 6,764 | +0.85(+3.02%) |
| Feb 05, 2026 | 28.30 | 30.53 | 28.17 | 28.17 | 7,208 | -2.36(-7.73%) |
| Feb 04, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 65,212 | -3.34(-9.85%) |
| Feb 03, 2026 | 36.75 | 36.75 | 33.87 | 33.87 | 10,005 | -3.24(-8.74%) |
| Jan 29, 2026 | 37.11 | 5 | +1.11(+3.08%) | |||
| Jan 26, 2026 | 36.00 | 0 | -0.32(-0.88%) | |||
| Jan 23, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 225 | +0.33(+0.92%) |
| Jan 22, 2026 | 35.98 | 35.99 | 35.98 | 35.99 | 118,610 | -0.30(-0.83%) |
| Jan 20, 2026 | 36.29 | 77 | -1.71(-4.50%) | |||
| Jan 16, 2026 | 38.00 | 38.00 | 34.89 | 38.00 | 1,629 | +0.27(+0.72%) |
| Jan 15, 2026 | 37.73 | 37.73 | 36.75 | 37.73 | 1,027 | +0.73(+1.97%) |
| Jan 13, 2026 | 37.00 | 38 | -1.57(-4.07%) | |||
| Jan 08, 2026 | 38.57 | 10 | +0.37(+0.97%) | |||
| Jan 07, 2026 | 35.80 | 38.20 | 35.80 | 38.20 | 23,186 | +2.25(+6.26%) |
| Jan 06, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 314,385 | -0.05(-0.14%) |
| Jan 05, 2026 | 35.88 | 36.00 | 35.88 | 36.00 | 671 | +1.86(+5.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.