Nepra Foods Inc (OP:NPRFF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0774	0	+0.00(+1.31%)
Jan 07, 2026	0.0764	0.0764	0.0764	0.0764	550	+0.01(+7.45%)
Jan 06, 2026	0.0718	0.0798	0.0700	0.0711	67,210	-0.01(-11.68%)
Jan 05, 2026	0.0900	0.0900	0.0710	0.0805	3,200	-0.00(-2.42%)
Jan 02, 2026	0.0862	0.0881	0.0825	0.0825	6,100	-0.00(-3.85%)
Dec 31, 2025	0.0722	0.0858	0.0685	0.0858	43,850	+0.01(+19.17%)
Dec 30, 2025	0.0790	0.0817	0.0682	0.0720	64,300	-0.01(-13.36%)
Dec 29, 2025	0.0831	0.0831	0.0831	0.0831	3,000	+0.01(+8.49%)
Dec 26, 2025	0.0951	0.0992	0.0681	0.0766	141,254	-0.01(-14.89%)
Dec 24, 2025	0.0900	0.0900	0.0900	0.0900	20,990	+0.01(+7.53%)
Dec 23, 2025	0.0837	0.0837	0.0837	0.0837	4,000	+0.00(+4.89%)
Dec 22, 2025	0.0853	0.0879	0.0798	0.0798	71,500	-0.02(-16.00%)
Dec 18, 2025				0.0950	0	-0.00(-1.25%)
Dec 12, 2025				0.0962	0	+0.01(+10.57%)
Dec 11, 2025	0.0870	0.0870	0.0870	0.0870	15,500	-0.01(-6.45%)
Dec 10, 2025	0.0976	0.0994	0.0851	0.0930	46,500	-0.01(-11.43%)
Dec 09, 2025	0.1052	0.1082	0.1000	0.1050	20,010	+0.00(+2.14%)
Dec 05, 2025				0.1028	0	+0.01(+6.31%)
Dec 04, 2025	0.0926	0.1082	0.0725	0.0967	137,050	-0.01(-7.11%)
Dec 03, 2025	0.1105	0.1300	0.0904	0.1041	29,000	-0.00(-0.76%)
Dec 02, 2025	0.1065	0.1138	0.0992	0.1049	88,000	+0.03(+31.62%)
Dec 01, 2025	0.0982	0.0982	0.0751	0.0797	12,000	-0.02(-20.70%)
Nov 28, 2025	0.0825	0.1005	0.0825	0.1005	19,000	+0.01(+12.92%)
Nov 26, 2025	0.0860	0.0890	0.0767	0.0890	54,100	+0.02(+23.61%)
Nov 25, 2025	0.0797	0.0797	0.0720	0.0720	48,165	+0.00(+0.14%)
Nov 24, 2025	0.0740	0.0740	0.0717	0.0719	96,500	-0.01(-15.01%)
Nov 21, 2025	0.0849	0.0849	0.0750	0.0846	69,500	-0.01(-11.51%)
Nov 20, 2025	0.0800	0.0956	0.0800	0.0956	12,500	+0.00(+3.58%)
Nov 18, 2025				0.0923	0	+0.01(+15.09%)
Nov 17, 2025	0.1058	0.1058	0.0802	0.0802	37,000	-0.03(-27.02%)
Nov 14, 2025	0.0863	0.1248	0.0626	0.1099	18,000	+0.03(+44.23%)
Nov 13, 2025	0.0762	0.0762	0.0762	0.0762	3,530	+0.00(+4.24%)
Nov 12, 2025	0.0750	0.1028	0.0669	0.0731	35,250	-0.01(-7.70%)
Nov 11, 2025	0.0827	0.0827	0.0665	0.0792	23,300	-0.02(-21.12%)
Nov 10, 2025	0.1004	0.1004	0.1004	0.1004	3,000	+0.03(+37.53%)
Nov 06, 2025				0.0730	0	+0.01(+7.51%)
Nov 05, 2025	0.0700	0.0700	0.0679	0.0679	24,500	-0.01(-11.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.