Northwest Biothrputcs Inc (OP:NWBO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2250	0.2330	0.2200	0.2245	1,298,595	-0.00(-0.22%)
Mar 12, 2026	0.2290	0.2337	0.2222	0.2250	939,994	-0.01(-3.72%)
Mar 11, 2026	0.2290	0.2349	0.2222	0.2337	1,663,326	+0.00(+2.05%)
Mar 10, 2026	0.2269	0.2350	0.2203	0.2290	1,216,959	-0.00(-0.43%)
Mar 09, 2026	0.2240	0.2320	0.2180	0.2300	1,736,904	+0.00(+2.00%)
Mar 06, 2026	0.2228	0.2300	0.2175	0.2255	1,886,764	+0.01(+2.45%)
Mar 05, 2026	0.2220	0.2240	0.2180	0.2201	1,362,734	-0.00(-0.86%)
Mar 04, 2026	0.2270	0.2310	0.2200	0.2220	2,284,259	-0.00(-1.81%)
Mar 03, 2026	0.2250	0.2371	0.2250	0.2261	1,829,793	+0.00(+0.27%)
Mar 02, 2026	0.2300	0.2350	0.2150	0.2255	3,268,312	-0.00(-0.18%)
Feb 27, 2026	0.2323	0.2346	0.2212	0.2259	2,813,413	-0.01(-3.34%)
Feb 26, 2026	0.2325	0.2469	0.2222	0.2337	4,221,818	-0.00(-0.76%)
Feb 25, 2026	0.2350	0.2429	0.2310	0.2355	1,462,260	+0.00(+0.56%)
Feb 24, 2026	0.2330	0.2390	0.2301	0.2342	1,574,349	+0.00(+1.39%)
Feb 23, 2026	0.2405	0.2420	0.2289	0.2310	3,246,382	-0.01(-3.75%)
Feb 20, 2026	0.2500	0.2516	0.2391	0.2400	2,623,264	-0.00(-2.00%)
Feb 19, 2026	0.2425	0.2450	0.2371	0.2449	960,022	+0.00(+0.66%)
Feb 18, 2026	0.2301	0.2467	0.2300	0.2433	1,440,736	+0.01(+4.42%)
Feb 17, 2026	0.2449	0.2465	0.2300	0.2330	2,464,645	-0.01(-2.92%)
Feb 13, 2026	0.2476	0.2530	0.2390	0.2400	1,564,201	-0.00(-0.08%)
Feb 12, 2026	0.2740	0.2740	0.2402	0.2402	1,715,327	-0.02(-6.90%)
Feb 11, 2026	0.2550	0.2629	0.2462	0.2580	1,532,623	+0.01(+2.99%)
Feb 10, 2026	0.2600	0.2650	0.2503	0.2505	1,603,552	-0.01(-3.36%)
Feb 09, 2026	0.2590	0.2636	0.2430	0.2592	1,867,648	+0.00(+1.65%)
Feb 06, 2026	0.2550	0.2599	0.2500	0.2550	1,705,078	-0.00(-0.27%)
Feb 05, 2026	0.2670	0.2670	0.2500	0.2557	2,627,149	-0.01(-3.55%)
Feb 04, 2026	0.2850	0.2897	0.2564	0.2651	3,835,442	-0.02(-6.98%)
Feb 03, 2026	0.2920	0.2952	0.2780	0.2850	2,276,744	-0.01(-2.06%)
Feb 02, 2026	0.2915	0.2995	0.2880	0.2910	2,505,445	+0.00(+0.03%)
Jan 30, 2026	0.2901	0.2999	0.2840	0.2909	3,159,387	+0.00(+0.31%)
Jan 29, 2026	0.2933	0.2933	0.2821	0.2900	1,981,594	-0.00(-0.17%)
Jan 28, 2026	0.2920	0.2945	0.2879	0.2905	1,805,062	+0.00(+0.41%)
Jan 27, 2026	0.2915	0.2944	0.2860	0.2893	2,578,392	-0.00(-1.09%)
Jan 26, 2026	0.2950	0.2998	0.2910	0.2925	2,018,967	-0.01(-2.17%)
Jan 23, 2026	0.2926	0.3072	0.2880	0.2990	2,731,750	+0.01(+2.54%)
Jan 22, 2026	0.2902	0.2958	0.2850	0.2916	2,407,717	+0.00(+0.48%)
Jan 21, 2026	0.2928	0.2979	0.2821	0.2902	2,373,605	-0.00(-0.24%)
Jan 20, 2026	0.3051	0.3130	0.2840	0.2909	2,809,662	-0.01(-3.03%)
Jan 16, 2026	0.2894	0.3010	0.2820	0.3000	3,282,136	+0.02(+5.93%)
Jan 15, 2026	0.2950	0.2977	0.2800	0.2832	2,175,625	-0.00(-0.98%)
Jan 14, 2026	0.2897	0.3000	0.2750	0.2860	3,606,596	+0.00(+1.38%)
Jan 13, 2026	0.2750	0.2849	0.2700	0.2821	2,464,998	+0.01(+4.48%)
Jan 12, 2026	0.2626	0.2750	0.2625	0.2700	5,001,966	+0.01(+2.86%)
Jan 09, 2026	0.2650	0.2690	0.2491	0.2625	3,568,777	+0.00(+0.96%)
Jan 08, 2026	0.2870	0.2891	0.2420	0.2600	7,255,558	-0.03(-8.84%)
Jan 07, 2026	0.2999	0.3200	0.2819	0.2852	4,054,997	+0.00(+0.04%)
Jan 06, 2026	0.3355	0.3389	0.2810	0.2851	9,525,484	-0.03(-10.91%)
Jan 05, 2026	0.2623	0.3277	0.2551	0.3200	10,300,377	+0.07(+25.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.