Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.0008 0.0008 0.0008 0.0008 500,001 +0.00(+14.29%)
Mar 06, 2026 0.0007 2 +0.00(+0.00%)
Mar 05, 2026 0.0007 0.0007 0.0007 0.0007 49,251 -0.00(-12.50%)
Mar 04, 2026 0.0008 0.0008 0.0007 0.0008 836,002 +0.00(+14.29%)
Mar 03, 2026 0.0007 0.0007 0.0007 0.0007 1,800,002 -0.00(-22.22%)
Mar 02, 2026 0.0009 0.0010 0.0007 0.0009 1,069,146 +0.00(+28.57%)
Feb 27, 2026 0.0007 0.0009 0.0007 0.0007 2,460,000 -0.00(-12.50%)
Feb 26, 2026 0.0008 0.0008 0.0008 0.0008 109,862 +0.00(+14.29%)
Feb 25, 2026 0.0007 0.0007 0.0007 0.0007 150,000 -0.00(-12.50%)
Feb 24, 2026 0.0008 0.0008 0.0008 0.0008 10,113 +0.00(+0.00%)
Feb 23, 2026 0.0007 0.0008 0.0007 0.0008 10,800 +0.00(+14.29%)
Feb 20, 2026 0.0007 0.0007 0.0007 0.0007 588 -0.00(-12.50%)
Feb 13, 2026 0.0008 0 +0.00(+14.29%)
Feb 12, 2026 0.0007 0.0007 0.0007 0.0007 35,001 +0.00(+0.00%)
Feb 11, 2026 0.0007 0.0008 0.0007 0.0007 24,102 +0.00(+0.00%)
Feb 10, 2026 0.0007 0.0007 0.0007 0.0007 100,505 +0.00(+0.00%)
Feb 09, 2026 0.0006 0.0008 0.0006 0.0007 210,201 +0.00(+16.67%)
Feb 06, 2026 0.0007 0.0008 0.0006 0.0006 97,805 -0.00(-14.29%)
Feb 05, 2026 0.0006 0.0007 0.0006 0.0007 2,009,201 +0.00(+16.67%)
Feb 04, 2026 0.0007 0.0007 0.0006 0.0006 315,504 -0.00(-14.29%)
Feb 03, 2026 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 29, 2026 0.0006 1 -0.00(-25.00%)
Jan 28, 2026 0.0006 0.0008 0.0006 0.0008 705,201 +0.00(+14.29%)
Jan 27, 2026 0.0008 0.0008 0.0007 0.0007 1,540,004 +0.00(+0.00%)
Jan 26, 2026 0.0008 0.0008 0.0007 0.0007 930,000 -0.00(-12.50%)
Jan 23, 2026 0.0008 0.0008 0.0008 0.0008 122,001 -0.00(-11.11%)
Jan 22, 2026 0.0009 0.0009 0.0009 0.0009 305,000 +0.00(+0.00%)
Jan 21, 2026 0.0009 0.0010 0.0007 0.0009 5,265,303 -0.00(-10.00%)
Jan 20, 2026 0.0009 0.0010 0.0009 0.0010 215,298 -0.00(-9.09%)
Jan 16, 2026 0.0011 0.0011 0.0009 0.0011 75,385 +0.00(+10.00%)
Jan 15, 2026 0.0010 0.0011 0.0009 0.0010 1,301,079 -0.00(-9.09%)
Jan 14, 2026 0.0011 0.0011 0.0011 0.0011 1,103,274 +0.00(+0.00%)
Jan 12, 2026 0.0011 2 +0.00(+0.00%)
Jan 09, 2026 0.0011 0.0011 0.0010 0.0011 601,001 +0.00(+10.00%)
Jan 08, 2026 0.0010 0.0010 0.0010 0.0010 75,001 +0.00(+11.11%)
Jan 06, 2026 0.0009 0 -0.00(-18.18%)
Jan 05, 2026 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.