Pt Bank Mandiri Persero Tbk (OP: PPERF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.4565	0.4800	0.4565	0.4800	3,044	-0.03(-5.25%)
Aug 28, 2024				0.5066	0	+0.06(+12.83%)
Aug 27, 2024	0.4490	0.4490	0.4490	0.4490	2,060	-0.01(-1.47%)
Aug 26, 2024	0.4557	0.4557	0.4557	0.4557	372	+0.01(+1.65%)
Aug 22, 2024				0.4483	0	-0.01(-2.08%)
Aug 19, 2024				0.4578	10,400	-0.03(-6.86%)
Aug 16, 2024	0.4515	0.4915	0.4515	0.4915	2,652	+0.04(+8.50%)
Aug 14, 2024				0.4530	0	+0.01(+2.65%)
Aug 13, 2024	0.4413	0.4413	0.4413	0.4413	196	-0.03(-6.11%)
Aug 12, 2024	0.4308	0.4700	0.4308	0.4700	3,501	+0.04(+10.46%)
Aug 08, 2024				0.4255	0	+0.01(+1.19%)
Aug 07, 2024	0.4205	0.4205	0.4205	0.4205	2,377	-0.00(-0.12%)
Aug 02, 2024				0.4210	0	+0.02(+4.73%)
Jul 25, 2024				0.4020	83	+0.00(+0.80%)
Jul 24, 2024	0.3988	0.3988	0.3988	0.3988	655	-0.02(-4.82%)
Jul 23, 2024	0.4046	0.4190	0.4046	0.4190	2,757	+0.01(+1.65%)
Jul 22, 2024	0.4122	0.4122	0.3778	0.4122	5,560	+0.00(+1.15%)
Jul 18, 2024				0.4075	0	+0.02(+5.35%)
Jul 16, 2024				0.3868	75,000	-0.01(-3.08%)
Jul 12, 2024				0.3991	0	+0.01(+1.63%)
Jul 10, 2024				0.3927	0	+0.01(+2.83%)
Jul 08, 2024				0.3819	0	-0.04(-9.07%)
Jul 05, 2024	0.3924	0.4200	0.3924	0.4200	626,623	+0.04(+11.70%)
Jul 03, 2024	0.3760	0.3760	0.3760	0.3760	287	-0.00(-0.11%)
Jul 02, 2024	0.3764	0.3764	0.3764	0.3764	1,778	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.