(OP:QIMGF)

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2450	0.2450	0.2450	0.2450	8,000	+0.02(+9.37%)
Mar 25, 2026				0.2240	20	+0.00(+0.00%)
Mar 24, 2026	0.2330	0.2330	0.2240	0.2240	11,761	-0.01(-4.68%)
Mar 23, 2026	0.2350	0.2428	0.2350	0.2350	27,000	-0.02(-6.52%)
Mar 20, 2026	0.2526	0.2526	0.2514	0.2514	17,895	+0.01(+6.12%)
Mar 19, 2026	0.2369	0.2390	0.2369	0.2369	14,858	-0.02(-6.33%)
Mar 18, 2026	0.2329	0.2529	0.2329	0.2529	1,001	+0.00(+1.57%)
Mar 16, 2026				0.2490	30	+0.01(+3.75%)
Mar 13, 2026	0.2600	0.2734	0.2400	0.2400	34,898	-0.03(-10.08%)
Mar 12, 2026	0.2669	0.2698	0.2669	0.2669	3,650	-0.01(-1.95%)
Mar 11, 2026	0.2722	0.2722	0.2722	0.2722	433	-0.00(-0.15%)
Mar 10, 2026	0.2649	0.2726	0.2649	0.2726	616	-0.00(-0.58%)
Mar 09, 2026	0.2742	0.2742	0.2742	0.2742	1,250	+0.00(+0.40%)
Mar 06, 2026	0.2731	0.2731	0.2731	0.2731	1,000	+0.01(+2.32%)
Mar 05, 2026	0.1631	0.2669	0.1631	0.2669	44,456	-0.00(-1.11%)
Mar 04, 2026	0.2699	0.2699	0.2699	0.2699	455	+0.00(+0.07%)
Mar 03, 2026	0.2711	0.2785	0.2649	0.2697	25,530	-0.02(-7.45%)
Mar 02, 2026	0.2847	0.3122	0.2634	0.2914	41,052	+0.01(+3.81%)
Feb 27, 2026	0.2500	0.3093	0.2500	0.2807	87,900	+0.00(+0.57%)
Feb 26, 2026	0.2791	0.2791	0.2791	0.2791	10,004	-0.00(-1.48%)
Feb 25, 2026	0.2844	0.2918	0.2753	0.2833	24,500	-0.00(-0.56%)
Feb 23, 2026				0.2849	0	-0.02(-5.10%)
Feb 20, 2026	0.2629	0.3002	0.2629	0.3002	10,450	-0.00(-0.50%)
Feb 19, 2026	0.2706	0.3163	0.2487	0.3017	82,147	+0.03(+9.91%)
Feb 18, 2026	0.2716	0.2799	0.2716	0.2745	1,205	+0.00(+1.63%)
Feb 13, 2026				0.2701	0	+0.00(+0.04%)
Feb 12, 2026	0.2700	0.2700	0.2700	0.2700	142	-0.03(-10.12%)
Feb 11, 2026	0.3004	0.3004	0.3004	0.3004	150	+0.04(+14.35%)
Feb 10, 2026	0.2627	0.2774	0.2627	0.2627	23,350	-0.02(-7.40%)
Feb 09, 2026	0.2781	0.2837	0.2626	0.2837	1,913	-0.01(-2.17%)
Feb 06, 2026	0.2821	0.2900	0.2821	0.2900	27,210	+0.01(+3.57%)
Feb 05, 2026	0.2606	0.2888	0.2595	0.2800	112,523	+0.00(+1.63%)
Feb 04, 2026	0.2671	0.2755	0.2504	0.2755	42,222	-0.01(-3.33%)
Feb 03, 2026	0.2835	0.2850	0.2797	0.2850	9,687	-0.00(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.