Renewal Fuels Inc (OP:RNWF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0350	0.0421	0.0350	0.0354	20,388,986	-0.00(-11.72%)
Dec 30, 2025	0.0382	0.0410	0.0280	0.0401	24,772,886	+0.00(+9.86%)
Dec 29, 2025	0.0300	0.0367	0.0280	0.0365	36,714,096	+0.01(+30.36%)
Dec 26, 2025	0.0268	0.0320	0.0223	0.0280	19,393,236	+0.01(+22.81%)
Dec 24, 2025	0.0250	0.0300	0.0194	0.0228	20,175,476	+0.00(+14.00%)
Dec 23, 2025	0.0252	0.0392	0.0161	0.0200	100,702,152	-0.00(-16.67%)
Dec 22, 2025	0.0120	0.0250	0.0120	0.0240	76,393,400	+0.01(+103.39%)
Dec 19, 2025	0.0107	0.0125	0.0100	0.0118	14,685,661	+0.00(+10.28%)
Dec 18, 2025	0.0111	0.0127	0.0091	0.0107	14,214,556	-0.00(-6.14%)
Dec 17, 2025	0.0112	0.0141	0.0086	0.0114	46,704,652	+0.00(+23.91%)
Dec 16, 2025	0.0115	0.0118	0.0073	0.0092	35,504,296	-0.00(-14.02%)
Dec 15, 2025	0.0103	0.0125	0.0090	0.0107	18,125,648	+0.00(+3.88%)
Dec 12, 2025	0.0090	0.0110	0.0084	0.0103	17,731,532	+0.00(+24.10%)
Dec 11, 2025	0.0120	0.0125	0.0080	0.0083	28,934,248	-0.00(-29.06%)
Dec 10, 2025	0.0085	0.0120	0.0075	0.0117	30,086,538	+0.00(+32.95%)
Dec 09, 2025	0.0089	0.0092	0.0070	0.0088	15,530,984	+0.00(+2.33%)
Dec 08, 2025	0.0089	0.0100	0.0070	0.0086	33,965,276	+0.00(+26.47%)
Dec 05, 2025	0.0041	0.0070	0.0041	0.0068	47,792,432	+0.00(+70.00%)
Dec 04, 2025	0.0043	0.0045	0.0033	0.0040	21,397,104	+0.00(+0.00%)
Dec 03, 2025	0.0028	0.0043	0.0026	0.0040	51,637,680	+0.00(+42.86%)
Dec 02, 2025	0.0025	0.0029	0.0015	0.0028	22,240,268	+0.00(+16.67%)
Dec 01, 2025	0.0015	0.0024	0.0015	0.0024	64,999,000	+0.00(+84.62%)
Nov 28, 2025	0.0013	0.0013	0.0013	0.0013	2,182,500	+0.00(+0.00%)
Nov 26, 2025	0.0013	0.0013	0.0010	0.0013	7,200,275	+0.00(+0.00%)
Nov 25, 2025	0.0010	0.0013	0.0010	0.0013	10,066,229	+0.00(+44.44%)
Nov 24, 2025	0.0012	0.0012	0.0009	0.0009	8,774,297	-0.00(-10.00%)
Nov 21, 2025	0.0012	0.0012	0.0010	0.0010	775,000	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0012	0.0010	0.0010	6,505,000	+0.00(+0.00%)
Nov 19, 2025	0.0013	0.0017	0.0010	0.0010	37,346,752	-0.00(-33.33%)
Nov 18, 2025	0.0020	0.0021	0.0010	0.0015	13,419,409	-0.00(-11.76%)
Nov 17, 2025	0.0019	0.0022	0.0017	0.0017	1,203,000	-0.00(-19.05%)
Nov 14, 2025	0.0020	0.0022	0.0016	0.0021	1,293,181	-0.00(-4.55%)
Nov 13, 2025	0.0014	0.0022	0.0014	0.0022	656,000	+0.00(+29.41%)
Nov 12, 2025	0.0022	0.0022	0.0015	0.0017	9,934,857	-0.00(-15.00%)
Nov 11, 2025	0.0025	0.0025	0.0020	0.0020	13,016,500	-0.00(-16.67%)
Nov 10, 2025	0.0020	0.0025	0.0019	0.0024	13,487,913	+0.00(+20.00%)
Nov 07, 2025	0.0016	0.0020	0.0012	0.0020	19,930,292	+0.00(+11.11%)
Nov 06, 2025	0.0016	0.0020	0.0015	0.0018	3,800,000	-0.00(-14.29%)
Nov 05, 2025	0.0022	0.0022	0.0018	0.0021	3,054,095	-0.00(-4.55%)
Nov 04, 2025	0.0018	0.0022	0.0016	0.0022	4,230,732	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.