Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 5.140 | 5.140 | 5.040 | 5.070 | 256,850 | -0.11(-2.12%) |
Jul 05, 2024 | 5.110 | 5.180 | 5.070 | 5.180 | 230,163 | +0.17(+3.39%) |
Jul 03, 2024 | 5.010 | 5.030 | 4.950 | 5.010 | 188,170 | +0.11(+2.24%) |
Jul 02, 2024 | 4.870 | 4.900 | 4.840 | 4.900 | 718,455 | +0.00(+0.00%) |
Jul 01, 2024 | 4.960 | 4.990 | 4.850 | 4.900 | 1,054,081 | +0.15(+3.16%) |
Jun 28, 2024 | 4.700 | 4.770 | 4.660 | 4.750 | 780,916 | -0.03(-0.63%) |
Jun 27, 2024 | 4.750 | 4.860 | 4.730 | 4.780 | 526,001 | -0.02(-0.42%) |
Jun 26, 2024 | 4.750 | 4.810 | 4.750 | 4.800 | 377,691 | -0.03(-0.62%) |
Jun 25, 2024 | 4.800 | 4.830 | 4.760 | 4.830 | 2,674,539 | -0.04(-0.82%) |
Jun 24, 2024 | 4.860 | 4.900 | 4.820 | 4.870 | 935,834 | +0.10(+2.10%) |
Jun 21, 2024 | 4.750 | 4.790 | 4.700 | 4.770 | 277,753 | -0.04(-0.83%) |
Jun 20, 2024 | 4.790 | 4.840 | 4.770 | 4.810 | 240,768 | -0.03(-0.62%) |
Jun 18, 2024 | 4.830 | 4.860 | 4.820 | 4.840 | 314,775 | -0.02(-0.41%) |
Jun 17, 2024 | 4.840 | 4.860 | 4.776 | 4.860 | 322,715 | +0.11(+2.32%) |
Jun 14, 2024 | 4.750 | 4.820 | 4.680 | 4.750 | 1,188,089 | -0.22(-4.43%) |
Jun 13, 2024 | 5.050 | 5.050 | 4.920 | 4.970 | 1,060,595 | -0.10(-1.97%) |
Jun 12, 2024 | 5.110 | 5.230 | 5.022 | 5.070 | 1,592,439 | +0.11(+2.22%) |
Jun 11, 2024 | 5.040 | 5.080 | 4.920 | 4.960 | 457,142 | -0.29(-5.52%) |
Jun 10, 2024 | 5.160 | 5.250 | 5.120 | 5.250 | 327,108 | -0.45(-7.89%) |
Jun 07, 2024 | 5.660 | 5.740 | 5.651 | 5.700 | 1,021,022 | -0.03(-0.52%) |
Jun 06, 2024 | 5.710 | 5.790 | 5.680 | 5.730 | 488,059 | +0.00(+0.00%) |
Jun 05, 2024 | 5.820 | 5.820 | 5.640 | 5.730 | 209,618 | -0.08(-1.38%) |
Jun 04, 2024 | 5.790 | 5.850 | 5.760 | 5.810 | 802,417 | -0.14(-2.35%) |
Jun 03, 2024 | 5.889 | 6.040 | 5.840 | 5.950 | 959,296 | -0.05(-0.83%) |
May 31, 2024 | 5.950 | 6.010 | 5.910 | 6.000 | 814,517 | +0.05(+0.84%) |
May 30, 2024 | 5.960 | 6.020 | 5.950 | 5.950 | 185,062 | +0.05(+0.85%) |
May 29, 2024 | 5.870 | 5.930 | 5.820 | 5.900 | 234,533 | -0.07(-1.17%) |
May 28, 2024 | 5.950 | 5.980 | 5.910 | 5.970 | 121,968 | +0.05(+0.84%) |
May 24, 2024 | 5.867 | 5.920 | 5.790 | 5.920 | 103,291 | +0.07(+1.20%) |
May 23, 2024 | 5.800 | 5.960 | 5.800 | 5.850 | 630,379 | -0.13(-2.17%) |
May 22, 2024 | 6.030 | 6.030 | 5.950 | 5.980 | 99,647 | -0.07(-1.16%) |
May 21, 2024 | 5.940 | 6.050 | 5.940 | 6.050 | 106,924 | -0.01(-0.17%) |
May 20, 2024 | 6.080 | 6.110 | 6.060 | 6.060 | 180,434 | +0.00(+0.00%) |
May 17, 2024 | 5.940 | 6.090 | 5.920 | 6.060 | 156,631 | +0.13(+2.19%) |
May 16, 2024 | 5.940 | 6.002 | 5.930 | 5.930 | 571,689 | -0.08(-1.33%) |
May 15, 2024 | 6.010 | 6.040 | 5.960 | 6.010 | 122,096 | +0.05(+0.84%) |
May 14, 2024 | 5.910 | 5.970 | 5.910 | 5.960 | 133,490 | +0.22(+3.83%) |
May 13, 2024 | 5.650 | 5.740 | 5.650 | 5.740 | 233,738 | +0.10(+1.77%) |
May 10, 2024 | 5.630 | 5.645 | 5.580 | 5.640 | 154,124 | +0.11(+1.99%) |
May 09, 2024 | 5.430 | 5.530 | 5.430 | 5.530 | 667,417 | +0.11(+2.03%) |
May 08, 2024 | 5.388 | 5.430 | 5.380 | 5.420 | 284,028 | +0.03(+0.56%) |
May 07, 2024 | 5.350 | 5.420 | 5.350 | 5.390 | 169,309 | +0.11(+2.08%) |
May 06, 2024 | 5.280 | 5.310 | 5.240 | 5.280 | 99,914 | -0.05(-0.94%) |
May 03, 2024 | 5.290 | 5.350 | 5.270 | 5.330 | 179,317 | -0.29(-5.16%) |
May 02, 2024 | 5.600 | 5.650 | 5.501 | 5.620 | 1,491,341 | +0.16(+2.93%) |