Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 7.200 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 5,035 | +0.02(+0.21%) |
Jul 16, 2024 | 7.200 | 7.200 | 7.185 | 7.185 | 5,075 | +0.06(+0.86%) |
Jul 15, 2024 | 7.345 | 7.345 | 7.124 | 7.124 | 1,000 | -0.13(-1.74%) |
Jul 12, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 2,005 | +0.10(+1.40%) |
Jul 10, 2024 | 7.150 | 0 | +0.03(+0.42%) | |||
Jul 09, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 2,506 | +0.07(+0.99%) |
Jul 08, 2024 | 6.896 | 7.050 | 6.896 | 7.050 | 1,600 | +0.01(+0.14%) |
Jul 01, 2024 | 7.040 | 0 | +0.04(+0.57%) | |||
Jun 27, 2024 | 7.000 | 14 | -0.07(-0.99%) | |||
Jun 26, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 319 | +0.12(+1.73%) |
Jun 25, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 3,400 | -0.05(-0.71%) |
Jun 24, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 810 | +0.02(+0.29%) |
Jun 21, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 4,758 | +0.08(+1.16%) |
Jun 20, 2024 | 6.900 | 6.900 | 6.850 | 6.900 | 5,345 | -0.14(-1.99%) |
Jun 18, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 1,575 | -0.06(-0.85%) |
Jun 13, 2024 | 7.100 | 6 | +0.00(+0.00%) | |||
Jun 12, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 435 | +0.03(+0.42%) |
Jun 11, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 425 | +0.18(+2.61%) |
Jun 10, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 640 | -0.20(-2.79%) |
Jun 07, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 5,192 | -0.11(-1.56%) |
Jun 06, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 680 | +0.05(+0.70%) |
Jun 05, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,865 | +0.25(+3.62%) |
Jun 04, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | -0.23(-3.23%) |
Jun 03, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 1,375 | +0.02(+0.28%) |
May 30, 2024 | 7.110 | 0 | +0.06(+0.85%) | |||
May 29, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 4,831 | -0.08(-1.05%) |
May 28, 2024 | 7.050 | 7.125 | 7.050 | 7.125 | 3,073 | +0.18(+2.67%) |
May 24, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 2,590 | -0.03(-0.43%) |
May 23, 2024 | 6.970 | 6.980 | 6.970 | 6.970 | 11,635 | +0.01(+0.14%) |
May 22, 2024 | 6.900 | 6.960 | 6.900 | 6.960 | 5,155 | +0.10(+1.46%) |
May 17, 2024 | 6.860 | 0 | +0.10(+1.48%) | |||
May 16, 2024 | 6.820 | 6.820 | 6.760 | 6.760 | 8,505 | -0.00(-0.01%) |
May 15, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 800 | -0.10(-1.45%) |
May 14, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 1,635 | +0.01(+0.15%) |
May 13, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 900 | -0.01(-0.15%) |
May 10, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 1,580 | +0.13(+1.93%) |
May 08, 2024 | 6.730 | 0 | -0.07(-0.99%) | |||
May 07, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 745 | -0.02(-0.33%) |
May 06, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 2,325 | -0.03(-0.44%) |