(OP:TGGCF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1204	0.1239	0.1143	0.1238	23,900	+0.00(+4.03%)
Jan 08, 2026	0.1181	0.1600	0.0661	0.1190	134,026	-0.01(-5.56%)
Jan 07, 2026	0.1220	0.1260	0.1220	0.1260	37,665	+0.04(+43.84%)
Jan 06, 2026	0.1257	0.1300	0.0876	0.0876	321,054	-0.04(-30.31%)
Jan 05, 2026	0.1257	0.1257	0.1252	0.1257	25,100	-0.01(-5.70%)
Jan 02, 2026	0.1238	0.1900	0.1238	0.1333	21,800	-0.06(-29.84%)
Dec 31, 2025	0.1900	0.1900	0.1900	0.1900	1,900	+0.06(+47.74%)
Dec 30, 2025	0.1304	0.1370	0.1286	0.1286	132,000	-0.01(-3.81%)
Dec 29, 2025	0.1377	0.1900	0.1222	0.1337	139,810	-0.05(-27.73%)
Dec 26, 2025	0.1350	0.1850	0.1350	0.1850	61,000	+0.05(+37.75%)
Dec 24, 2025	0.1377	0.1377	0.1343	0.1343	8,100	+0.00(+3.31%)
Dec 23, 2025	0.1350	0.1350	0.1300	0.1300	4,632	-0.01(-5.80%)
Dec 22, 2025	0.1350	0.1854	0.1269	0.1380	105,900	+0.02(+18.86%)
Dec 18, 2025				0.1161	0	-0.03(-21.45%)
Dec 12, 2025				0.1478	0	-0.01(-6.93%)
Dec 11, 2025	0.1588	0.1588	0.1588	0.1588	10,000	+0.01(+5.87%)
Dec 09, 2025				0.1500	0	+0.00(+2.88%)
Dec 05, 2025				0.1458	0	-0.00(-0.82%)
Dec 01, 2025				0.1470	0	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1500	0.1320	0.1470	52,800	+0.01(+9.54%)
Nov 26, 2025	0.1377	0.1377	0.1342	0.1342	12,366	-0.00(-2.12%)
Nov 25, 2025	0.1371	0.1371	0.1371	0.1371	11,066	-0.02(-11.55%)
Nov 20, 2025				0.1550	0	-0.00(-1.90%)
Nov 19, 2025	0.1580	0.1670	0.1563	0.1580	32,000	-0.01(-5.62%)
Nov 18, 2025	0.1671	0.1674	0.1602	0.1674	27,000	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.