Talga Group Ltd (OP:TLGRF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3250	0.3300	0.3175	0.3175	11,000	+0.02(+5.83%)
Oct 30, 2025	0.3320	0.3320	0.2950	0.3000	108,065	-0.02(-7.38%)
Oct 29, 2025	0.2755	0.3239	0.2755	0.3239	8,345	+0.01(+3.55%)
Oct 28, 2025	0.3100	0.3128	0.3100	0.3128	45,000	-0.02(-5.21%)
Oct 27, 2025	0.3300	0.3300	0.2540	0.3300	17,500	+0.00(+0.00%)
Oct 24, 2025	0.3400	0.3400	0.2929	0.3300	23,890	-0.00(-0.72%)
Oct 23, 2025	0.3000	0.3324	0.3000	0.3324	4,050	-0.02(-5.03%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	140	-0.01(-2.80%)
Oct 21, 2025	0.3400	0.3733	0.3332	0.3601	41,449	-0.01(-2.68%)
Oct 20, 2025	0.3401	0.3718	0.3374	0.3700	122,071	+0.03(+7.25%)
Oct 17, 2025	0.3441	0.3450	0.3441	0.3450	1,200	+0.01(+3.82%)
Oct 16, 2025	0.3200	0.3473	0.3184	0.3323	76,100	+0.00(+1.31%)
Oct 15, 2025	0.3850	0.3862	0.3280	0.3280	300,071	-0.04(-10.01%)
Oct 14, 2025	0.3700	0.4000	0.3500	0.3645	273,400	+0.01(+4.14%)
Oct 13, 2025	0.3900	0.3900	0.3432	0.3500	457,037	+0.02(+6.06%)
Oct 10, 2025	0.3000	0.3300	0.3000	0.3300	325,500	+0.03(+10.00%)
Oct 09, 2025	0.3090	0.3200	0.3000	0.3000	140,515	+0.03(+11.11%)
Oct 08, 2025	0.2953	0.2953	0.2700	0.2700	31,220	-0.01(-1.82%)
Oct 07, 2025	0.3000	0.3000	0.2750	0.2750	15,995	-0.01(-3.51%)
Oct 06, 2025	0.3000	0.3114	0.2583	0.2850	158,426	-0.01(-3.39%)
Oct 03, 2025	0.2850	0.2950	0.2850	0.2950	2,925	+0.01(+3.44%)
Oct 02, 2025	0.2540	0.2852	0.2540	0.2852	22,770	-0.00(-1.66%)
Oct 01, 2025	0.2864	0.2900	0.2864	0.2900	3,000	-0.01(-1.69%)
Sep 30, 2025	0.3000	0.3100	0.2950	0.2950	83,996	-0.01(-1.67%)
Sep 29, 2025	0.3000	0.3000	0.2686	0.3000	22,175	+0.00(+0.00%)
Sep 26, 2025	0.2900	0.3007	0.2540	0.3000	40,333	-0.00(-0.60%)
Sep 25, 2025	0.3000	0.3018	0.3000	0.3018	10,278	-0.00(-1.15%)
Sep 24, 2025	0.2750	0.3053	0.2750	0.3053	1,217	+0.01(+2.83%)
Sep 23, 2025	0.3031	0.3031	0.2969	0.2969	2,400	-0.09(-23.26%)
Sep 22, 2025	0.2100	0.3869	0.2100	0.3869	2,461	+0.08(+24.49%)
Sep 19, 2025	0.3200	0.3200	0.2900	0.3108	9,099	-0.01(-1.77%)
Sep 18, 2025	0.3164	0.3164	0.3164	0.3164	1,000	-0.01(-1.92%)
Sep 17, 2025	0.3100	0.3226	0.3100	0.3226	461	-0.01(-2.89%)
Sep 16, 2025	0.3111	0.3322	0.3111	0.3322	80,200	+0.02(+5.46%)
Sep 15, 2025	0.3149	0.3398	0.3149	0.3150	7,120	-0.02(-4.55%)
Sep 12, 2025	0.3092	0.3300	0.3092	0.3300	1,828	-0.02(-6.59%)
Sep 11, 2025	0.3380	0.3533	0.3058	0.3533	110,050	+0.03(+10.96%)
Sep 10, 2025	0.3400	0.3400	0.3184	0.3184	4,200	-0.01(-3.52%)
Sep 09, 2025	0.3268	0.3590	0.3268	0.3300	5,819	+0.00(+1.07%)
Sep 08, 2025	0.3398	0.3398	0.2900	0.3265	6,090	+0.01(+1.87%)
Sep 05, 2025	0.2900	0.3510	0.2900	0.3205	20,900	-0.00(-1.32%)
Sep 04, 2025	0.3248	0.3248	0.3248	0.3248	1,000	-0.03(-9.17%)
Sep 03, 2025	0.3048	0.3576	0.3048	0.3576	9,943	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.