Vpr Brands LP (OP:VPRB)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0230	0.0275	0.0230	0.0230	33,750	-0.00(-0.43%)
Apr 29, 2026	0.0231	0.0231	0.0231	0.0231	1,000	-0.00(-7.60%)
Apr 28, 2026	0.0246	0.0250	0.0198	0.0250	84,092	+0.01(+25.00%)
Apr 27, 2026	0.0245	0.0245	0.0200	0.0200	70,575	+0.00(+22.70%)
Apr 24, 2026	0.0163	0.0163	0.0163	0.0163	3,000	-0.00(-12.83%)
Apr 23, 2026	0.0250	0.0250	0.0180	0.0187	271,920	-0.00(-4.10%)
Apr 22, 2026	0.0195	0.0195	0.0195	0.0195	3,925	+0.00(+0.00%)
Apr 21, 2026	0.0190	0.0195	0.0185	0.0195	32,250	-0.00(-15.22%)
Apr 20, 2026	0.0203	0.0248	0.0185	0.0230	134,703	-0.00(-0.86%)
Apr 17, 2026	0.0200	0.0249	0.0200	0.0232	29,570	+0.00(+16.00%)
Apr 10, 2026				0.0200	0	-0.00(-18.03%)
Apr 09, 2026	0.0230	0.0244	0.0230	0.0244	11,333	+0.00(+8.44%)
Apr 08, 2026	0.0250	0.0250	0.0180	0.0225	145,500	+0.00(+7.14%)
Apr 06, 2026				0.0210	0	+0.00(+15.38%)
Apr 01, 2026				0.0182	0	-0.00(-9.00%)
Mar 26, 2026				0.0200	10	+0.00(+2.04%)
Mar 20, 2026				0.0196	0	-0.00(-1.01%)
Mar 17, 2026				0.0198	0	+0.00(+0.51%)
Mar 13, 2026				0.0197	0	-0.00(-5.74%)
Mar 10, 2026				0.0209	50	+0.00(+14.84%)
Mar 05, 2026				0.0182	0	-0.01(-23.21%)
Mar 04, 2026	0.0237	0.0237	0.0237	0.0237	500	+0.01(+30.22%)
Mar 03, 2026	0.0182	0.0182	0.0182	0.0182	1,000	-0.00(-15.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.