Ventripoint Diagnstcs Ltd (OP:VPTDF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0820	0.0820	0.0790	0.0790	250,696	+0.00(+5.19%)
Feb 26, 2026	0.0778	0.0778	0.0738	0.0751	21,565	-0.01(-7.05%)
Feb 25, 2026	0.0750	0.0808	0.0721	0.0808	694,051	-0.00(-0.25%)
Feb 24, 2026	0.0680	0.0812	0.0648	0.0810	620,436	-0.00(-5.59%)
Feb 23, 2026	0.0840	0.0858	0.0767	0.0858	248,222	+0.00(+1.06%)
Feb 20, 2026	0.0890	0.0890	0.0800	0.0849	52,640	+0.00(+0.47%)
Feb 19, 2026	0.0829	0.0848	0.0800	0.0845	32,275	-0.00(-0.82%)
Feb 18, 2026	0.0859	0.0900	0.0825	0.0852	69,347	-0.00(-2.29%)
Feb 17, 2026	0.0900	0.0919	0.0851	0.0872	247,784	-0.00(-3.11%)
Feb 13, 2026	0.0900	0.0926	0.0837	0.0900	412,551	+0.00(+2.86%)
Feb 12, 2026	0.0903	0.0903	0.0875	0.0875	17,800	-0.00(-5.30%)
Feb 11, 2026	0.0901	0.0950	0.0901	0.0924	44,500	+0.00(+4.64%)
Feb 10, 2026	0.0905	0.0928	0.0883	0.0883	41,323	-0.00(-4.75%)
Feb 09, 2026	0.0842	0.0927	0.0813	0.0927	69,455	+0.01(+10.36%)
Feb 06, 2026	0.0842	0.0872	0.0839	0.0840	218,622	-0.01(-6.67%)
Feb 05, 2026	0.0879	0.0902	0.0837	0.0900	99,613	+0.00(+1.12%)
Feb 04, 2026	0.0895	0.0930	0.0840	0.0890	152,860	+0.01(+6.08%)
Feb 03, 2026	0.0800	0.0930	0.0800	0.0839	26,765	-0.00(-0.24%)
Feb 02, 2026	0.0835	0.0895	0.0835	0.0841	870	-0.01(-10.53%)
Jan 30, 2026	0.0944	0.0981	0.0834	0.0940	185,116	+0.00(+2.06%)
Jan 29, 2026	0.0900	0.0950	0.0900	0.0921	65,423	-0.00(-2.85%)
Jan 28, 2026	0.1000	0.1000	0.0906	0.0948	48,051	+0.00(+2.49%)
Jan 27, 2026	0.0938	0.0970	0.0909	0.0925	228,142	+0.00(+2.55%)
Jan 26, 2026	0.0958	0.0958	0.0900	0.0902	37,120	-0.01(-8.89%)
Jan 23, 2026	0.0910	0.0999	0.0905	0.0990	120,520	+0.00(+4.10%)
Jan 22, 2026	0.0940	0.0958	0.0913	0.0951	158,091	-0.00(-0.52%)
Jan 21, 2026	0.0924	0.0960	0.0882	0.0956	82,708	+0.00(+3.13%)
Jan 20, 2026	0.0906	0.0960	0.0871	0.0927	142,160	+0.00(+5.10%)
Jan 16, 2026	0.0874	0.0907	0.0855	0.0882	89,126	-0.01(-7.16%)
Jan 15, 2026	0.0912	0.0950	0.0889	0.0950	14,463	+0.00(+2.93%)
Jan 14, 2026	0.0910	0.1000	0.0910	0.0923	141,199	-0.01(-6.67%)
Jan 13, 2026	0.0951	0.0989	0.0901	0.0989	12,062	-0.00(-2.08%)
Jan 12, 2026	0.0985	0.1020	0.0960	0.1010	145,853	+0.01(+7.10%)
Jan 09, 2026	0.0945	0.0981	0.0943	0.0943	213,024	-0.00(-1.15%)
Jan 08, 2026	0.0919	0.0980	0.0919	0.0954	89,280	+0.00(+0.42%)
Jan 07, 2026	0.0968	0.0993	0.0897	0.0950	59,795	+0.00(+3.49%)
Jan 06, 2026	0.1022	0.1022	0.0897	0.0918	36,500	-0.01(-7.18%)
Jan 05, 2026	0.0988	0.1037	0.0973	0.0989	173,800	+0.00(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.