(TSV:CGC)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5900	0.5900	0.5600	0.5600	65,707	-0.03(-5.08%)
Oct 30, 2025	0.5700	0.5900	0.5700	0.5900	141,861	+0.02(+3.51%)
Oct 29, 2025	0.6400	0.6400	0.5700	0.5700	244,832	-0.02(-3.39%)
Oct 28, 2025	0.5400	0.6100	0.5400	0.5900	229,963	+0.01(+1.72%)
Oct 27, 2025	0.5900	0.5900	0.5600	0.5800	237,887	-0.02(-3.33%)
Oct 24, 2025	0.6000	0.6100	0.5900	0.6000	315,768	-0.02(-3.23%)
Oct 23, 2025	0.6100	0.6300	0.6100	0.6200	127,652	+0.02(+3.33%)
Oct 22, 2025	0.5700	0.6100	0.5700	0.6000	158,647	-0.01(-1.64%)
Oct 21, 2025	0.6500	0.6500	0.5800	0.6100	220,501	-0.08(-11.59%)
Oct 20, 2025	0.7000	0.7000	0.6600	0.6900	835,649	+0.04(+6.15%)
Oct 17, 2025	0.6900	0.6900	0.6300	0.6500	286,249	-0.05(-7.14%)
Oct 16, 2025	0.6600	0.7700	0.6600	0.7000	2,319,222	+0.03(+4.48%)
Oct 15, 2025	0.6400	0.6800	0.6400	0.6700	1,624,891	+0.04(+6.35%)
Oct 14, 2025	0.5500	0.6400	0.5500	0.6300	2,781,256	+0.13(+26.00%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5300	0.5600	0.5100	0.5200	379,076	+0.00(+0.00%)
Oct 08, 2025	0.4950	0.5300	0.4950	0.5200	319,355	+0.03(+6.12%)
Oct 07, 2025	0.5200	0.5200	0.4850	0.4900	77,021	-0.02(-3.92%)
Oct 06, 2025	0.5000	0.5200	0.4900	0.5100	409,070	+0.03(+6.25%)
Oct 03, 2025	0.4700	0.4850	0.4550	0.4800	371,290	+0.03(+7.87%)
Oct 02, 2025	0.4700	0.4700	0.4200	0.4450	176,973	-0.01(-1.11%)
Oct 01, 2025	0.4750	0.4800	0.4450	0.4500	400,769	-0.02(-4.26%)
Sep 30, 2025	0.4450	0.4700	0.4450	0.4700	529,899	+0.02(+5.62%)
Sep 29, 2025	0.4150	0.4550	0.4150	0.4450	599,093	+0.04(+8.54%)
Sep 26, 2025	0.3900	0.4150	0.3900	0.4100	359,959	+0.02(+6.49%)
Sep 25, 2025	0.3950	0.4000	0.3850	0.3850	121,221	+0.00(+0.00%)
Sep 24, 2025	0.4000	0.4000	0.3850	0.3850	53,773	-0.01(-2.53%)
Sep 23, 2025	0.3950	0.4150	0.3950	0.3950	331,518	-0.01(-1.25%)
Sep 22, 2025	0.3900	0.4100	0.3900	0.4000	808,306	+0.01(+2.56%)
Sep 19, 2025	0.3700	0.3900	0.3700	0.3900	301,748	+0.03(+6.85%)
Sep 18, 2025	0.3700	0.3700	0.3550	0.3650	137,719	+0.00(+0.00%)
Sep 17, 2025	0.3600	0.3750	0.3600	0.3650	103,459	+0.01(+1.39%)
Sep 16, 2025	0.3900	0.3900	0.3600	0.3600	264,367	-0.03(-7.69%)
Sep 15, 2025	0.3750	0.3900	0.3750	0.3900	136,234	+0.01(+2.63%)
Sep 12, 2025	0.3900	0.3950	0.3800	0.3800	194,609	-0.01(-1.30%)
Sep 11, 2025	0.3750	0.3850	0.3700	0.3850	852,229	+0.02(+4.05%)
Sep 10, 2025	0.3650	0.3700	0.3650	0.3700	140,778	+0.01(+1.37%)
Sep 09, 2025	0.3750	0.3750	0.3550	0.3650	152,629	-0.01(-2.67%)
Sep 08, 2025	0.3700	0.3750	0.3650	0.3750	171,705	+0.01(+2.74%)
Sep 05, 2025	0.3600	0.3650	0.3550	0.3650	230,143	+0.01(+1.96%)
Sep 04, 2025	0.3750	0.3750	0.3580	0.3580	49,650	-0.02(-4.53%)
Sep 03, 2025	0.3900	0.3950	0.3600	0.3750	1,016,420	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.