Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.280 | 1.320 | 1.250 | 1.300 | 737,109 | +0.05(+4.00%) |
Oct 17, 2024 | 1.230 | 1.250 | 1.205 | 1.250 | 197,109 | +0.04(+3.31%) |
Oct 16, 2024 | 1.200 | 1.220 | 1.185 | 1.210 | 381,090 | +0.01(+0.83%) |
Oct 15, 2024 | 1.200 | 1.210 | 1.160 | 1.200 | 393,333 | +0.02(+1.69%) |
Oct 11, 2024 | 1.180 | 0 | +0.04(+3.51%) | |||
Oct 10, 2024 | 1.130 | 1.140 | 1.105 | 1.140 | 471,674 | +0.02(+1.79%) |
Oct 09, 2024 | 1.090 | 1.130 | 1.080 | 1.120 | 535,735 | +0.02(+1.82%) |
Oct 08, 2024 | 1.110 | 1.130 | 1.080 | 1.100 | 219,324 | -0.01(-0.90%) |
Oct 07, 2024 | 1.150 | 1.160 | 1.100 | 1.110 | 542,084 | -0.04(-3.48%) |
Oct 04, 2024 | 1.150 | 1.200 | 1.140 | 1.150 | 570,786 | -0.02(-1.29%) |
Oct 03, 2024 | 1.080 | 1.165 | 1.080 | 1.165 | 206,439 | +0.04(+4.02%) |
Oct 02, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 377,773 | +0.00(+0.00%) |
Oct 01, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 141,881 | +0.03(+2.75%) |
Sep 30, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 198,628 | -0.01(-0.91%) |
Sep 27, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 199,245 | -0.02(-1.79%) |
Sep 26, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 272,650 | -0.02(-1.75%) |
Sep 25, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 224,302 | -0.01(-0.87%) |
Sep 24, 2024 | 1.120 | 1.160 | 1.105 | 1.150 | 325,254 | +0.06(+5.50%) |
Sep 23, 2024 | 1.110 | 1.150 | 1.080 | 1.090 | 210,563 | -0.04(-3.54%) |
Sep 20, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 374,524 | +0.02(+1.80%) |
Sep 19, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 240,661 | +0.01(+0.91%) |
Sep 18, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 275,423 | -0.03(-2.65%) |
Sep 17, 2024 | 1.120 | 1.170 | 1.100 | 1.130 | 488,507 | +0.04(+3.67%) |
Sep 16, 2024 | 1.130 | 1.140 | 1.090 | 1.090 | 364,393 | -0.02(-1.80%) |
Sep 13, 2024 | 1.130 | 1.140 | 1.100 | 1.110 | 309,912 | +0.01(+0.91%) |
Sep 12, 2024 | 1.040 | 1.120 | 1.040 | 1.100 | 624,326 | +0.05(+4.76%) |
Sep 11, 2024 | 1.000 | 1.060 | 1.000 | 1.050 | 238,649 | +0.04(+3.96%) |
Sep 10, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 92,971 | -0.01(-0.98%) |
Sep 09, 2024 | 1.010 | 1.020 | 0.9900 | 1.020 | 148,791 | +0.04(+4.08%) |
Sep 06, 2024 | 1.020 | 1.020 | 0.9500 | 0.9800 | 205,201 | -0.02(-2.00%) |
Sep 05, 2024 | 1.000 | 1.050 | 1.000 | 1.000 | 245,179 | +0.00(+0.00%) |
Sep 04, 2024 | 1.020 | 1.050 | 0.9900 | 1.000 | 403,320 | -0.01(-0.99%) |
Sep 03, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 301,154 | -0.01(-0.98%) |
Aug 30, 2024 | 1.020 | 0 | -0.04(-3.77%) | |||
Aug 29, 2024 | 1.080 | 1.080 | 1.030 | 1.060 | 117,139 | +0.00(+0.00%) |
Aug 28, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 166,475 | -0.05(-4.50%) |
Aug 27, 2024 | 1.070 | 1.120 | 1.050 | 1.110 | 388,860 | +0.02(+1.83%) |
Aug 26, 2024 | 1.080 | 1.090 | 1.060 | 1.090 | 256,938 | +0.03(+2.83%) |
Aug 23, 2024 | 1.030 | 1.100 | 1.020 | 1.060 | 716,807 | +0.04(+3.92%) |
Aug 22, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 223,946 | -0.03(-2.86%) |
Aug 21, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 427,208 | +0.00(+0.00%) |
Aug 20, 2024 | 1.080 | 1.100 | 1.020 | 1.050 | 1,141,234 | -0.03(-2.78%) |
Aug 19, 2024 | 1.130 | 1.150 | 1.070 | 1.080 | 730,943 | -0.07(-6.09%) |
Aug 16, 2024 | 1.060 | 1.150 | 1.060 | 1.150 | 213,994 | +0.07(+6.48%) |
Aug 15, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 180,443 | -0.01(-0.92%) |
Aug 14, 2024 | 1.030 | 1.095 | 1.030 | 1.090 | 164,739 | +0.08(+7.92%) |
Aug 13, 2024 | 1.070 | 1.070 | 1.000 | 1.010 | 316,969 | -0.05(-4.72%) |
Aug 12, 2024 | 0.9700 | 1.070 | 0.9700 | 1.060 | 368,647 | +0.09(+9.28%) |
Aug 09, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 144,107 | +0.01(+1.04%) |
Aug 08, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 174,624 | +0.00(+0.00%) |
Aug 07, 2024 | 1.010 | 1.010 | 0.9100 | 0.9600 | 253,386 | -0.05(-4.95%) |
Aug 06, 2024 | 0.9600 | 1.010 | 0.9600 | 1.010 | 286,555 | -0.03(-2.88%) |
Aug 02, 2024 | 1.040 | 0 | -0.03(-2.80%) |