(TSV:ELBM)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8300	0.8300	0.8000	0.8100	123,888	-0.02(-2.41%)
Apr 30, 2026	0.7800	0.8400	0.7800	0.8300	72,424	+0.05(+6.41%)
Apr 29, 2026	0.8200	0.8200	0.7700	0.7800	152,155	-0.04(-4.88%)
Apr 28, 2026	0.8300	0.8300	0.8100	0.8200	66,107	-0.03(-2.96%)
Apr 27, 2026	0.8900	0.8900	0.8400	0.8450	17,240	-0.02(-1.74%)
Apr 24, 2026	0.8600	0.8700	0.8200	0.8600	76,243	+0.03(+3.61%)
Apr 23, 2026	0.8400	0.8500	0.8100	0.8300	115,404	-0.02(-2.35%)
Apr 22, 2026	0.8800	0.8800	0.8400	0.8500	54,700	-0.02(-2.30%)
Apr 21, 2026	0.9200	0.9300	0.8600	0.8700	178,886	-0.05(-4.92%)
Apr 20, 2026	0.9500	0.9500	0.9000	0.9150	80,105	-0.02(-2.66%)
Apr 17, 2026	0.9400	0.9600	0.9200	0.9400	138,046	+0.04(+4.44%)
Apr 16, 2026	0.9300	0.9400	0.8900	0.9000	98,899	-0.03(-3.23%)
Apr 15, 2026	0.8700	0.9300	0.8600	0.9300	187,089	+0.07(+8.14%)
Apr 14, 2026	0.8500	0.8900	0.8500	0.8600	66,915	+0.01(+1.18%)
Apr 13, 2026	0.8400	0.8600	0.8300	0.8500	77,526	+0.01(+1.19%)
Apr 10, 2026	0.7900	0.8400	0.7900	0.8400	38,536	+0.05(+6.33%)
Apr 09, 2026	0.8300	0.8300	0.7800	0.7900	151,917	-0.02(-2.47%)
Apr 08, 2026	0.8300	0.8700	0.8000	0.8100	117,284	-0.02(-2.41%)
Apr 07, 2026	0.8700	0.8700	0.8100	0.8300	101,239	-0.03(-3.49%)
Apr 06, 2026	0.8600	0.8900	0.8500	0.8600	232,226	+0.00(+0.00%)
Apr 02, 2026				0.8600	0	+0.03(+3.61%)
Apr 01, 2026	0.8600	0.8600	0.8200	0.8300	77,910	+0.02(+2.47%)
Mar 31, 2026	0.7500	0.8100	0.7300	0.8100	135,478	+0.09(+12.50%)
Mar 30, 2026	0.7800	0.7800	0.7000	0.7200	241,280	-0.06(-7.69%)
Mar 27, 2026	0.8000	0.8100	0.7500	0.7800	167,120	-0.01(-1.27%)
Mar 26, 2026	0.8200	0.8200	0.7800	0.7900	41,516	-0.05(-5.95%)
Mar 25, 2026	0.8300	0.8400	0.8100	0.8400	54,560	+0.03(+3.70%)
Mar 24, 2026	0.8000	0.8200	0.7800	0.8100	71,061	+0.00(+0.00%)
Mar 23, 2026	0.7800	0.8500	0.7600	0.8100	204,576	+0.01(+1.25%)
Mar 20, 2026	0.8100	0.8100	0.7400	0.8000	412,485	-0.01(-1.23%)
Mar 19, 2026	0.8300	0.8300	0.7700	0.8100	265,945	-0.02(-2.41%)
Mar 18, 2026	0.8800	0.8800	0.8100	0.8300	336,020	-0.06(-6.74%)
Mar 17, 2026	0.9100	0.9200	0.8900	0.8900	56,638	-0.02(-2.20%)
Mar 16, 2026	0.9500	0.9500	0.8800	0.9100	110,837	-0.04(-4.21%)
Mar 13, 2026	0.9400	0.9500	0.8900	0.9500	143,804	+0.01(+1.06%)
Mar 12, 2026	1.010	1.010	0.9400	0.9400	67,950	-0.06(-6.00%)
Mar 11, 2026	1.000	1.000	0.9550	1.000	51,960	+0.03(+3.09%)
Mar 10, 2026	0.9600	1.010	0.9400	0.9700	286,906	+0.04(+4.30%)
Mar 09, 2026	0.9400	0.9400	0.8800	0.9300	252,242	+0.00(+0.00%)
Mar 06, 2026	0.9900	0.9900	0.9250	0.9300	174,800	-0.06(-6.06%)
Mar 05, 2026	1.030	1.030	0.9750	0.9900	153,428	-0.02(-1.98%)
Mar 04, 2026	1.000	1.010	0.9700	1.010	84,017	+0.01(+1.00%)
Mar 03, 2026	1.030	1.030	0.9600	1.000	220,453	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.