Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.2350 0.2350 0.2200 0.2200 33,099 -0.01(-6.38%)
Aug 01, 2024 0.2450 0.2450 0.2350 0.2350 47,200 -0.01(-2.08%)
Jul 31, 2024 0.2300 0.2500 0.2300 0.2400 33,694 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Jul 29, 2024 0.2300 0.2350 0.2250 0.2300 56,302 -0.00(-2.13%)
Jul 26, 2024 0.2400 0.2400 0.2300 0.2350 20,500 +0.00(+2.17%)
Jul 25, 2024 0.2300 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Jul 24, 2024 0.2300 0.2400 0.2250 0.2300 131,550 +0.00(+0.00%)
Jul 23, 2024 0.2400 0.2500 0.2300 0.2300 68,250 -0.01(-6.12%)
Jul 22, 2024 0.2650 0.2650 0.2400 0.2450 85,500 -0.01(-2.00%)
Jul 19, 2024 0.2550 0.2600 0.2500 0.2500 55,500 -0.01(-1.96%)
Jul 18, 2024 0.2550 0.2550 0.2550 0.2550 19,400 +0.00(+0.00%)
Jul 17, 2024 0.2600 0.2600 0.2550 0.2550 36,707 -0.01(-1.92%)
Jul 16, 2024 0.2550 0.2600 0.2550 0.2600 172,321 +0.00(+0.00%)
Jul 15, 2024 0.2550 0.2600 0.2500 0.2600 47,471 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 15,110 -0.01(-1.92%)
Jul 11, 2024 0.2750 0.2750 0.2600 0.2600 66,800 -0.01(-1.89%)
Jul 10, 2024 0.2750 0.2750 0.2650 0.2650 29,994 -0.01(-1.85%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2700 24,600 +0.01(+3.85%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2600 6,207 -0.01(-1.89%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2650 14,101 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 24,500 +0.01(+3.92%)
Jul 03, 2024 0.2600 0.2600 0.2500 0.2550 76,526 -0.02(-5.56%)
Jul 02, 2024 0.2700 0.2700 0.2700 0.2700 8,904 +0.01(+1.89%)
Jun 28, 2024 0.2650 0 -0.01(-1.85%)
Jun 27, 2024 0.2800 0.2800 0.2700 0.2700 17,514 -0.01(-1.82%)
Jun 26, 2024 0.2800 0.2900 0.2750 0.2750 67,417 -0.01(-1.79%)
Jun 25, 2024 0.2850 0.2850 0.2700 0.2800 84,174 +0.00(+0.00%)
Jun 24, 2024 0.3450 0.3450 0.2800 0.2800 234,972 -0.06(-18.84%)
Jun 21, 2024 0.3350 0.3750 0.2900 0.3450 398,130 +0.02(+6.15%)
Jun 20, 2024 0.3300 0.3350 0.3250 0.3250 57,248 +0.01(+1.56%)
Jun 19, 2024 0.3400 0.3400 0.3200 0.3200 35,700 -0.02(-5.88%)
Jun 18, 2024 0.3300 0.3550 0.3200 0.3400 141,505 +0.01(+1.49%)
Jun 17, 2024 0.3250 0.3350 0.3250 0.3350 29,096 +0.01(+3.08%)
Jun 14, 2024 0.3350 0.3350 0.3200 0.3250 72,869 -0.01(-2.99%)
Jun 13, 2024 0.3350 0.3400 0.3350 0.3350 25,137 -0.01(-1.47%)
Jun 12, 2024 0.3450 0.3500 0.3350 0.3400 46,671 +0.00(+0.00%)
Jun 11, 2024 0.3800 0.3800 0.3350 0.3400 125,117 -0.04(-10.53%)
Jun 10, 2024 0.3900 0.4050 0.3800 0.3800 36,478 -0.01(-1.30%)
Jun 07, 2024 0.4000 0.4100 0.3850 0.3850 47,798 -0.03(-7.23%)
Jun 06, 2024 0.4100 0.4150 0.4050 0.4150 25,587 +0.01(+1.22%)
Jun 05, 2024 0.4000 0.4100 0.3750 0.4100 229,863 +0.01(+2.50%)
Jun 04, 2024 0.3450 0.4000 0.3300 0.4000 289,496 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.