(TSV: FWTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 43,500 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 42,500 | -0.02(-16.67%) |
| Sep 27, 2024 | 0.1200 | 480 | +0.11(+1100.00%) | |||
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,500 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 970,000 | -0.01(-50.00%) |
| Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,040,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.