(TSV:GHRT)

0.7800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.7500	0.8500	0.7500	0.7800	63,096	-0.02(-2.50%)
Jan 30, 2026	0.9400	0.9500	0.7700	0.8000	106,795	-0.08(-9.09%)
Jan 29, 2026	0.8700	0.8900	0.8200	0.8800	112,347	+0.03(+3.53%)
Jan 28, 2026	0.8400	0.8600	0.8400	0.8500	109,222	+0.02(+2.41%)
Jan 27, 2026	0.8000	0.8300	0.8000	0.8300	45,376	+0.01(+1.22%)
Jan 26, 2026	0.8500	0.8500	0.7800	0.8200	107,401	+0.02(+2.50%)
Jan 23, 2026	0.7900	0.8200	0.7400	0.8000	205,836	+0.02(+2.56%)
Jan 22, 2026	0.7100	0.7800	0.7100	0.7800	130,431	+0.07(+9.86%)
Jan 21, 2026	0.7300	0.7300	0.7000	0.7100	222,572	-0.02(-2.74%)
Jan 20, 2026	0.7600	0.7600	0.7000	0.7300	175,237	-0.01(-1.35%)
Jan 19, 2026	0.7900	0.7900	0.7200	0.7400	24,726	+0.05(+7.25%)
Jan 16, 2026	0.7600	0.7600	0.6900	0.6900	85,379	-0.06(-8.00%)
Jan 15, 2026	0.7700	0.7700	0.7500	0.7500	38,692	-0.02(-2.60%)
Jan 14, 2026	0.7600	0.7800	0.7600	0.7700	85,027	+0.03(+4.05%)
Jan 13, 2026	0.7700	0.7800	0.7400	0.7400	84,779	-0.03(-3.90%)
Jan 12, 2026	0.7600	0.7800	0.7400	0.7700	76,644	-0.01(-1.28%)
Jan 09, 2026	0.7900	0.7900	0.7700	0.7800	29,057	+0.01(+1.30%)
Jan 08, 2026	0.8000	0.8000	0.7700	0.7700	58,733	-0.03(-3.75%)
Jan 07, 2026	0.8000	0.8100	0.7800	0.8000	24,600	+0.01(+1.27%)
Jan 06, 2026	0.8100	0.8100	0.7900	0.7900	96,911	-0.01(-1.25%)
Jan 05, 2026	0.8700	0.8700	0.8000	0.8000	164,768	-0.05(-5.88%)
Jan 02, 2026	0.8700	0.8700	0.8500	0.8500	23,805	-0.03(-3.41%)
Dec 31, 2025				0.8800	0	+0.06(+7.32%)
Dec 30, 2025	0.7800	0.8400	0.7800	0.8200	109,744	+0.00(+0.00%)
Dec 29, 2025	0.8300	0.8300	0.7700	0.8200	37,190	+0.02(+2.50%)
Dec 24, 2025				0.8000	0	-0.03(-3.61%)
Dec 23, 2025	0.8600	0.8600	0.8200	0.8300	98,107	-0.01(-1.19%)
Dec 22, 2025	0.8700	0.8700	0.8300	0.8400	52,363	+0.01(+1.20%)
Dec 19, 2025	0.8500	0.8600	0.8300	0.8300	17,000	+0.00(+0.00%)
Dec 18, 2025	0.8400	0.8600	0.8300	0.8300	28,961	-0.05(-5.68%)
Dec 17, 2025	0.9000	0.9000	0.8600	0.8800	54,814	+0.04(+4.76%)
Dec 16, 2025	0.8500	0.9100	0.8400	0.8400	64,291	-0.08(-8.70%)
Dec 15, 2025	0.9200	0.9500	0.9200	0.9200	72,000	-0.01(-1.08%)
Dec 12, 2025	0.9000	0.9300	0.8900	0.9300	71,522	+0.03(+3.33%)
Dec 11, 2025	0.9000	0.9100	0.8800	0.9000	87,099	+0.03(+3.45%)
Dec 10, 2025	0.8400	0.9300	0.8200	0.8700	148,275	+0.03(+3.57%)
Dec 09, 2025	0.8800	0.8800	0.8400	0.8400	71,181	+0.01(+1.20%)
Dec 08, 2025	0.8400	0.8600	0.8200	0.8300	63,845	-0.01(-1.19%)
Dec 05, 2025	0.8700	0.8900	0.8400	0.8400	60,178	-0.03(-3.45%)
Dec 04, 2025	0.8900	0.8900	0.8400	0.8700	42,956	-0.02(-1.69%)
Dec 03, 2025	0.9000	0.9000	0.8800	0.8850	18,525	-0.02(-1.67%)
Dec 02, 2025	0.9000	0.9000	0.8900	0.9000	5,604	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.