Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 254,854 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,771 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 104,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 231,075 | +0.01(+7.69%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,155 | -0.01(-7.14%) |
Sep 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,165 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 167,225 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 21,837 | -0.00(-6.67%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 164,918 | +0.01(+15.38%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,900 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 294,155 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 179,461 | -0.01(-7.14%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | -0.00(-6.67%) |
Aug 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,600 | +0.00(+7.14%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,970 | -0.00(-6.67%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 228,170 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,563 | -0.01(-6.25%) |
Aug 16, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 211,675 | -0.01(-5.88%) |
Aug 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,802 | +0.01(+6.25%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,816 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 158,616 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,677 | +0.01(+14.29%) |
Aug 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 43,931 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,109 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 25,182 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 382,549 | -0.00(-6.67%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,002 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 197,249 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 35,222 | -0.01(-5.88%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 200,200 | +0.01(+6.25%) |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 162,176 | -0.01(-5.88%) |
Jul 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 29,450 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,507 | -0.00(-5.56%) |
Jul 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 45,825 | +0.00(+5.88%) |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 121,655 | -0.00(-5.56%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 126,050 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,248 | -0.01(-5.26%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,277 | +0.01(+5.56%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 94,400 | -0.01(-5.26%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,826 | -0.01(-5.00%) |
Jul 12, 2024 | 0.0950 | 0.1050 | 0.1000 | 0.1000 | 19,313 | -0.01(-9.09%) |
Jul 11, 2024 | 0.0900 | 0.1250 | 0.0900 | 0.1100 | 463,539 | +0.02(+29.41%) |
Jul 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,022 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 77,847 | +0.00(+5.88%) |
Jul 05, 2024 | 0.0850 | 105 | +0.01(+6.25%) | |||
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,960 | -0.01(-5.88%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 47,670 | +0.00(+0.00%) |