(TSV:KRI)

0.2950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3050	0.3050	0.2800	0.2950	358,994	-0.01(-3.28%)
Feb 03, 2026	0.2900	0.3050	0.2900	0.3050	232,500	+0.02(+5.17%)
Feb 02, 2026	0.3050	0.3050	0.2800	0.2900	107,099	-0.02(-4.92%)
Jan 30, 2026	0.3000	0.3050	0.2800	0.3050	179,062	-0.01(-3.17%)
Jan 29, 2026	0.3100	0.3250	0.3050	0.3150	65,501	+0.00(+0.00%)
Jan 28, 2026	0.2900	0.3200	0.2900	0.3150	549,504	+0.03(+12.50%)
Jan 27, 2026	0.2800	0.2800	0.2700	0.2800	473,500	+0.01(+1.82%)
Jan 26, 2026	0.3000	0.3000	0.2750	0.2750	649,574	+0.02(+5.77%)
Jan 23, 2026	0.2750	0.2800	0.2600	0.2600	95,000	-0.02(-8.77%)
Jan 22, 2026	0.2800	0.2850	0.2600	0.2850	136,051	+0.00(+0.00%)
Jan 21, 2026	0.2800	0.2850	0.2750	0.2850	142,654	+0.00(+1.79%)
Jan 20, 2026	0.2800	0.2850	0.2750	0.2800	202,500	+0.02(+7.69%)
Jan 19, 2026	0.2700	0.2800	0.2600	0.2600	128,601	-0.02(-7.14%)
Jan 16, 2026	0.2800	0.2800	0.2650	0.2800	160,902	+0.01(+3.70%)
Jan 15, 2026	0.2750	0.2950	0.2700	0.2700	988,601	-0.01(-3.57%)
Jan 14, 2026	0.2700	0.2800	0.2700	0.2800	234,002	+0.04(+14.29%)
Jan 13, 2026	0.2850	0.2900	0.2450	0.2450	128,949	-0.04(-15.52%)
Jan 12, 2026	0.2750	0.2900	0.2750	0.2900	35,391	+0.01(+1.75%)
Jan 09, 2026	0.2900	0.2900	0.2800	0.2850	69,000	-0.01(-1.72%)
Jan 08, 2026	0.2900	0.2900	0.2850	0.2900	67,377	-0.01(-1.69%)
Jan 07, 2026	0.2950	0.2950	0.2900	0.2950	7,500	-0.01(-1.67%)
Jan 06, 2026	0.3050	0.3050	0.2900	0.3000	17,510	-0.01(-3.23%)
Jan 05, 2026	0.3100	0.3100	0.3100	0.3100	54,006	+0.00(+0.00%)
Jan 02, 2026	0.3000	0.3100	0.3000	0.3100	33,300	+0.03(+8.77%)
Dec 31, 2025				0.2850	0	-0.01(-3.39%)
Dec 30, 2025	0.3000	0.3000	0.2800	0.2950	133,639	-0.01(-1.67%)
Dec 29, 2025	0.3050	0.3100	0.2900	0.3000	47,007	+0.00(+0.00%)
Dec 24, 2025				0.3000	0	+0.02(+5.26%)
Dec 23, 2025	0.3100	0.3100	0.2650	0.2850	176,286	-0.03(-9.52%)
Dec 22, 2025	0.3150	0.3150	0.3050	0.3150	74,101	+0.00(+0.00%)
Dec 19, 2025	0.3150	0.3150	0.3150	0.3150	28,466	+0.00(+0.00%)
Dec 18, 2025	0.3050	0.3150	0.3050	0.3150	8,000	+0.01(+3.28%)
Dec 17, 2025	0.3200	0.3200	0.3050	0.3050	120,245	-0.01(-3.17%)
Dec 16, 2025	0.3300	0.3300	0.3150	0.3150	213,598	+0.00(+0.00%)
Dec 15, 2025	0.2900	0.3200	0.2800	0.3150	273,547	+0.05(+21.15%)
Dec 12, 2025	0.2750	0.2750	0.2600	0.2600	17,500	-0.01(-1.89%)
Dec 11, 2025	0.2500	0.2800	0.2500	0.2650	215,400	+0.02(+6.00%)
Dec 10, 2025	0.2550	0.2550	0.2450	0.2500	12,750	+0.00(+0.00%)
Dec 09, 2025	0.2450	0.2500	0.2450	0.2500	98,020	-0.01(-3.85%)
Dec 08, 2025	0.2400	0.2600	0.2400	0.2600	69,500	+0.03(+10.64%)
Dec 05, 2025	0.2450	0.2500	0.2350	0.2350	48,000	+0.00(+0.00%)
Dec 03, 2025				0.2350	0	+0.00(+2.17%)
Dec 02, 2025	0.2350	0.2350	0.2250	0.2300	31,500	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.