Lgc Capital Ltd (TSV:LG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4300	0.4900	0.4250	0.4550	4,989,817	+0.04(+9.64%)
Feb 26, 2026	0.4350	0.4350	0.3950	0.4150	4,627,430	-0.04(-8.79%)
Feb 25, 2026	0.3700	0.4600	0.3680	0.4550	5,927,269	+0.09(+24.66%)
Feb 24, 2026	0.3700	0.3750	0.3500	0.3650	2,891,757	-0.01(-2.67%)
Feb 23, 2026	0.3500	0.3950	0.3400	0.3750	5,261,798	+0.05(+15.38%)
Feb 20, 2026	0.2650	0.3250	0.2550	0.3250	3,305,571	+0.07(+27.45%)
Feb 19, 2026	0.2600	0.2600	0.2500	0.2550	758,371	-0.01(-3.77%)
Feb 18, 2026	0.2500	0.2650	0.2500	0.2650	782,569	+0.02(+9.05%)
Feb 17, 2026	0.2550	0.2550	0.2350	0.2430	2,363,312	-0.01(-2.80%)
Feb 13, 2026				0.2500	0	-0.03(-9.09%)
Feb 12, 2026	0.3050	0.3050	0.2600	0.2750	3,325,724	-0.03(-11.29%)
Feb 11, 2026	0.3100	0.3250	0.2950	0.3100	2,821,219	+0.00(+0.00%)
Feb 10, 2026	0.3150	0.3350	0.3000	0.3100	3,198,973	+0.00(+0.00%)
Feb 09, 2026	0.2650	0.3100	0.2650	0.3100	3,732,805	+0.05(+19.23%)
Feb 06, 2026	0.2250	0.2650	0.2250	0.2600	1,425,236	+0.04(+15.56%)
Feb 05, 2026	0.2450	0.2480	0.2200	0.2250	1,743,983	-0.02(-10.00%)
Feb 04, 2026	0.2700	0.2700	0.2400	0.2500	1,788,536	-0.02(-5.66%)
Feb 03, 2026	0.2450	0.2650	0.2350	0.2650	1,991,254	+0.04(+17.78%)
Feb 02, 2026	0.2200	0.2250	0.2150	0.2250	738,867	+0.02(+7.14%)
Jan 30, 2026	0.2200	0.2350	0.2050	0.2100	2,813,673	-0.03(-12.50%)
Jan 29, 2026	0.2700	0.2700	0.2300	0.2400	1,812,131	-0.03(-9.43%)
Jan 28, 2026	0.2500	0.2750	0.2480	0.2650	2,374,244	+0.02(+6.00%)
Jan 27, 2026	0.2250	0.2500	0.2250	0.2500	2,376,214	+0.04(+16.28%)
Jan 26, 2026	0.2200	0.2350	0.2150	0.2150	2,175,484	+0.00(+0.94%)
Jan 23, 2026	0.2250	0.2300	0.2100	0.2130	1,743,561	-0.01(-5.33%)
Jan 22, 2026	0.2250	0.2250	0.2150	0.2250	1,753,198	+0.01(+2.27%)
Jan 21, 2026	0.2300	0.2300	0.2200	0.2200	580,756	-0.01(-2.22%)
Jan 20, 2026	0.2200	0.2300	0.2200	0.2250	715,043	+0.01(+4.65%)
Jan 19, 2026	0.2100	0.2200	0.2050	0.2150	283,452	+0.01(+4.88%)
Jan 16, 2026	0.2150	0.2200	0.2000	0.2050	929,227	-0.01(-2.38%)
Jan 15, 2026	0.2100	0.2200	0.2100	0.2100	794,989	-0.01(-2.33%)
Jan 14, 2026	0.2200	0.2250	0.2100	0.2150	1,012,228	+0.01(+4.88%)
Jan 13, 2026	0.2250	0.2300	0.2000	0.2050	1,334,758	-0.02(-6.82%)
Jan 12, 2026	0.2200	0.2300	0.2200	0.2200	1,417,544	+0.01(+4.76%)
Jan 09, 2026	0.2300	0.2300	0.2030	0.2100	1,302,361	-0.01(-2.33%)
Jan 08, 2026	0.2300	0.2350	0.2150	0.2150	850,399	-0.02(-8.51%)
Jan 07, 2026	0.2400	0.2400	0.2150	0.2350	562,820	+0.00(+2.17%)
Jan 06, 2026	0.2450	0.2450	0.2300	0.2300	360,483	-0.01(-3.36%)
Jan 05, 2026	0.2350	0.2450	0.2250	0.2380	1,175,763	+0.01(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.