Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,154 | +0.01(+2.70%) |
Sep 06, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 45,777 | -0.02(-7.50%) |
Sep 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 77,711 | -0.01(-6.98%) |
Sep 03, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 60,500 | +0.01(+2.38%) |
Aug 30, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 136,616 | +0.01(+2.44%) |
Aug 28, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 79,465 | -0.01(-4.65%) |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 283,372 | -0.02(-6.52%) |
Aug 26, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 93,200 | -0.01(-4.17%) |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 38,600 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 77,420 | -0.01(-4.00%) |
Aug 21, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 47,650 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 20,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 24,000 | +0.02(+6.38%) |
Aug 16, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 16,425 | +0.00(+2.17%) |
Aug 15, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,000 | +0.01(+4.55%) |
Aug 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 74,270 | -0.01(-4.35%) |
Aug 12, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 74,112 | +0.01(+2.22%) |
Aug 09, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 30,878 | -0.01(-2.17%) |
Aug 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 10,141 | +0.01(+2.22%) |
Aug 07, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 27,829 | +0.01(+2.27%) |
Aug 06, 2024 | 0.2150 | 0.2350 | 0.1950 | 0.2200 | 78,608 | -0.01(-4.35%) |
Aug 02, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
Aug 01, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 15,389 | -0.01(-3.85%) |
Jul 31, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 32,704 | +0.02(+6.12%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 6,095 | +0.01(+4.26%) |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 18,000 | -0.01(-2.08%) |
Jul 26, 2024 | 0.2450 | 0.2480 | 0.2400 | 0.2400 | 24,879 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 29,400 | +0.01(+2.13%) |
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 161,750 | -0.02(-6.00%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,908 | +0.01(+2.04%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 192,729 | -0.02(-5.77%) |
Jul 19, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 242,218 | -0.02(-8.77%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,297 | -0.01(-1.72%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,000 | -0.02(-4.92%) |
Jul 16, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 35,135 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 75,300 | +0.01(+3.39%) |
Jul 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 28,200 | +0.01(+1.72%) |
Jul 11, 2024 | 0.3030 | 0.3030 | 0.2900 | 0.2900 | 68,992 | -0.01(-1.69%) |
Jul 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 68,375 | +0.01(+1.72%) |
Jul 08, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,500 | -0.01(-3.33%) |
Jul 05, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 35,000 | +0.01(+3.45%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | -0.01(-1.69%) |
Jul 03, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 11,977 | +0.01(+5.36%) |