Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.4500 | 0.4750 | 0.4100 | 0.4100 | 104,410 | -0.06(-12.39%) |
Aug 21, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 500 | -0.00(-0.43%) |
Aug 20, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 2,750 | -0.01(-2.08%) |
Aug 19, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 6,600 | +0.04(+9.09%) |
Aug 16, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 13,910 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 16,475 | -0.02(-4.35%) |
Aug 14, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 548 | -0.01(-3.16%) |
Aug 13, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 5,500 | -0.01(-1.04%) |
Aug 09, 2024 | 0.4800 | 0 | +0.01(+2.13%) | |||
Aug 08, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 12,000 | -0.02(-3.09%) |
Aug 06, 2024 | 0.4850 | 200 | +0.02(+5.43%) | |||
Aug 02, 2024 | 0.4600 | 0 | -0.02(-4.17%) | |||
Aug 01, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 1,500 | +0.01(+2.13%) |
Jul 31, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 2,570 | +0.00(+0.00%) |
Jul 30, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.03(-5.05%) |
Jul 29, 2024 | 0.4100 | 0.4950 | 0.3900 | 0.4950 | 20,500 | +0.05(+12.50%) |
Jul 26, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 4,600 | +0.04(+10.00%) |
Jul 25, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 45,500 | -0.08(-16.67%) |
Jul 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
Jul 23, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 1,000 | +0.01(+2.08%) |
Jul 22, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 2,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,518 | -0.01(-2.04%) |
Jul 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,066 | +0.01(+2.08%) |
Jul 17, 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 38,247 | +0.05(+12.94%) |
Jul 16, 2024 | 0.4400 | 0.4800 | 0.4250 | 0.4250 | 28,550 | +0.01(+1.19%) |
Jul 12, 2024 | 0.4200 | 0 | -0.01(-2.33%) | |||
Jul 11, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 33,850 | -0.02(-4.44%) |
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,034 | -0.01(-2.17%) |
Jul 09, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 6,000 | -0.01(-2.13%) |
Jul 08, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | -0.02(-3.09%) |
Jul 05, 2024 | 0.4500 | 0.4850 | 0.4350 | 0.4850 | 5,000 | +0.03(+7.78%) |
Jul 03, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 15,090 | -0.04(-9.09%) |
Jun 28, 2024 | 0.4950 | 0 | +0.11(+28.57%) | |||
Jun 27, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 5,500 | -0.01(-1.28%) |
Jun 25, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 8,710 | +0.02(+5.41%) |
Jun 21, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 38,500 | -0.02(-5.13%) |
Jun 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,500 | -0.01(-2.50%) |
Jun 19, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 16,500 | -0.03(-8.05%) |
Jun 18, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 4,003 | -0.03(-5.43%) |
Jun 17, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 6,500 | -0.01(-2.13%) |
Jun 14, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.02(-4.08%) |
Jun 13, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 31,125 | +0.01(+2.08%) |
Jun 12, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 17,516 | -0.02(-4.00%) |
Jun 11, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 25,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.4650 | 0.5000 | 0.4600 | 0.5000 | 68,037 | +0.03(+6.38%) |
Jun 07, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 21,600 | +0.02(+4.44%) |
Jun 06, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 17,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4500 | 0 | -0.02(-4.26%) |