Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1250 0.1250 0.1150 0.1200 322,178 -0.01(-4.00%)
Oct 16, 2024 0.1300 0.1300 0.1250 0.1250 102,222 -0.01(-3.85%)
Oct 15, 2024 0.1300 0.1300 0.1250 0.1300 135,793 +0.00(+0.00%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 39,500 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 128,500 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1350 0.1350 38,610 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1350 0.1350 146,500 -0.01(-3.57%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
Oct 02, 2024 0.1450 0.1500 0.1400 0.1500 257,282 +0.01(+3.45%)
Oct 01, 2024 0.1450 0.1550 0.1450 0.1450 935,131 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1350 0.1450 458,050 +0.00(+3.57%)
Sep 27, 2024 0.1450 0.1450 0.1400 0.1400 200,732 -0.00(-3.45%)
Sep 26, 2024 0.1450 0.1550 0.1400 0.1450 1,061,650 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1450 0.1350 0.1450 66,121 +0.01(+7.41%)
Sep 24, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+8.00%)
Sep 23, 2024 0.1300 0.1300 0.1250 0.1250 177,700 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Sep 19, 2024 0.1300 0.1300 0.1300 0.1300 100,980 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1300 0.1250 0.1300 106,031 +0.00(+0.00%)
Sep 17, 2024 0.1300 0.1300 0.1250 0.1300 239,016 -0.01(-7.14%)
Sep 16, 2024 0.1300 0.1400 0.1250 0.1400 43,200 +0.01(+3.70%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1350 79,000 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 202,000 +0.01(+8.00%)
Sep 11, 2024 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 132,379 -0.01(-3.85%)
Sep 09, 2024 0.1250 0.1350 0.1250 0.1300 122,488 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 54,500 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 25,329 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 21,000 -0.01(-3.57%)
Sep 03, 2024 0.1400 0.1400 0.1300 0.1400 213,000 +0.01(+3.70%)
Aug 30, 2024 0.1350 0 +0.01(+3.85%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Aug 28, 2024 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 27, 2024 0.1450 0.1450 0.1350 0.1350 392,100 -0.01(-3.57%)
Aug 26, 2024 0.1450 0.1450 0.1400 0.1400 169,500 +0.00(+0.00%)
Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 152,271 +0.00(+0.00%)
Aug 22, 2024 0.1450 0.1450 0.1350 0.1400 146,396 +0.00(+0.00%)
Aug 21, 2024 0.1450 0.1500 0.1400 0.1400 61,708 -0.01(-6.67%)
Aug 20, 2024 0.1450 0.1500 0.1430 0.1500 255,631 +0.01(+7.14%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 114,606 +0.01(+3.70%)
Aug 16, 2024 0.1350 0.1350 0.1350 0.1350 120,346 -0.01(-3.57%)
Aug 15, 2024 0.1350 0.1400 0.1350 0.1400 160,850 +0.01(+7.69%)
Aug 14, 2024 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+4.00%)
Aug 13, 2024 0.1200 0.1250 0.1150 0.1250 347,198 +0.01(+4.17%)
Aug 12, 2024 0.1300 0.1300 0.1200 0.1200 140,750 -0.01(-4.00%)
Aug 09, 2024 0.1300 0.1300 0.1250 0.1250 225,645 -0.01(-7.41%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 115,245 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 28,100 -0.01(-3.57%)
Aug 06, 2024 0.1400 0.1500 0.1350 0.1400 355,235 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.