Tinka Resources Ltd (TSV:TK)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3400	0.3750	0.3400	0.3750	173,619	+0.03(+7.14%)
Mar 30, 2026	0.3500	0.3500	0.3500	0.3500	54,943	+0.00(+0.00%)
Mar 27, 2026	0.3400	0.3500	0.3400	0.3500	167,500	+0.02(+6.06%)
Mar 26, 2026	0.3500	0.3500	0.3300	0.3300	10,500	-0.02(-5.71%)
Mar 25, 2026	0.3500	0.3600	0.3500	0.3500	98,720	+0.00(+0.00%)
Mar 24, 2026	0.3500	0.3680	0.3500	0.3500	11,142	-0.01(-1.41%)
Mar 23, 2026	0.3450	0.3700	0.3300	0.3550	249,736	+0.01(+4.41%)
Mar 20, 2026	0.3600	0.3600	0.3400	0.3400	389,200	-0.02(-5.56%)
Mar 19, 2026	0.3700	0.3700	0.3400	0.3600	559,252	-0.03(-7.69%)
Mar 18, 2026	0.3950	0.3950	0.3850	0.3900	117,300	-0.02(-4.88%)
Mar 17, 2026	0.4000	0.4100	0.4000	0.4100	168,145	+0.00(+1.23%)
Mar 16, 2026	0.4100	0.4200	0.4000	0.4050	295,900	-0.02(-5.81%)
Mar 13, 2026	0.4300	0.4350	0.4200	0.4300	725,252	-0.01(-1.15%)
Mar 12, 2026	0.4600	0.4600	0.4350	0.4350	68,089	-0.03(-5.43%)
Mar 11, 2026	0.4400	0.4600	0.4400	0.4600	177,200	+0.01(+2.22%)
Mar 10, 2026	0.4100	0.4500	0.4100	0.4500	738,110	+0.03(+5.88%)
Mar 09, 2026	0.4200	0.4300	0.4050	0.4250	256,176	-0.01(-1.16%)
Mar 06, 2026	0.3800	0.4400	0.3800	0.4300	489,115	+0.03(+7.50%)
Mar 05, 2026	0.4000	0.4100	0.3950	0.4000	1,171,400	+0.01(+2.56%)
Mar 04, 2026	0.4100	0.4200	0.3850	0.3900	420,378	+0.02(+5.41%)
Mar 03, 2026	0.3800	0.4000	0.3700	0.3700	151,869	-0.02(-5.13%)
Mar 02, 2026	0.4100	0.4100	0.3800	0.3900	94,453	-0.01(-2.50%)
Feb 27, 2026	0.3800	0.4100	0.3700	0.4000	310,320	+0.03(+8.11%)
Feb 26, 2026	0.4100	0.4100	0.3600	0.3700	513,710	-0.04(-10.84%)
Feb 25, 2026	0.4100	0.4200	0.4000	0.4150	522,814	+0.01(+3.75%)
Feb 24, 2026	0.3900	0.4150	0.3900	0.4000	397,000	+0.01(+2.56%)
Feb 23, 2026	0.3600	0.4000	0.3600	0.3900	43,843	+0.05(+14.71%)
Feb 20, 2026	0.3350	0.3550	0.3350	0.3400	182,100	+0.01(+1.49%)
Feb 19, 2026	0.3450	0.3450	0.3350	0.3350	518,600	-0.01(-1.47%)
Feb 18, 2026	0.3750	0.3750	0.3350	0.3400	453,515	-0.02(-6.85%)
Feb 17, 2026	0.3800	0.3800	0.3500	0.3650	318,327	-0.02(-3.95%)
Feb 13, 2026				0.3800	0	-0.01(-2.56%)
Feb 12, 2026	0.4050	0.4050	0.3900	0.3900	64,533	-0.02(-3.70%)
Feb 11, 2026	0.4100	0.4200	0.4000	0.4050	58,500	+0.01(+1.25%)
Feb 10, 2026	0.4450	0.4450	0.4000	0.4000	133,383	-0.04(-9.71%)
Feb 09, 2026	0.4400	0.4500	0.4350	0.4430	226,933	+0.03(+8.05%)
Feb 06, 2026	0.4500	0.4650	0.4050	0.4100	468,813	-0.04(-8.89%)
Feb 05, 2026	0.4150	0.4550	0.4000	0.4500	600,826	+0.01(+1.12%)
Feb 04, 2026	0.4150	0.4550	0.4000	0.4450	865,860	+0.01(+1.14%)
Feb 03, 2026	0.4350	0.4500	0.3950	0.4400	591,335	-0.01(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.