(TSV:WISH)

0.1450 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1450	0	-0.01(-3.33%)
Dec 29, 2025	0.1400	0.1500	0.1400	0.1500	3,515	+0.02(+15.38%)
Dec 23, 2025				0.1300	0	-0.02(-13.33%)
Dec 17, 2025				0.1500	0	+0.00(+0.00%)
Dec 16, 2025	0.1450	0.1500	0.1450	0.1500	5,000	+0.02(+15.38%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	781	-0.01(-10.34%)
Dec 12, 2025	0.1450	0.1450	0.1450	0.1450	16,505	+0.02(+16.00%)
Dec 11, 2025	0.1200	0.1250	0.1200	0.1250	4,500	-0.02(-10.71%)
Dec 10, 2025	0.1300	0.1400	0.1150	0.1400	122,500	+0.02(+12.00%)
Dec 09, 2025	0.1300	0.1300	0.1250	0.1250	24,650	-0.02(-10.71%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	2,052	-0.01(-6.67%)
Dec 05, 2025	0.1400	0.1500	0.1400	0.1500	11,502	+0.01(+7.14%)
Dec 04, 2025	0.1400	0.1550	0.1400	0.1400	43,493	+0.01(+7.69%)
Dec 03, 2025	0.1300	0.1300	0.1300	0.1300	1,500	-0.02(-13.33%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+7.14%)
Dec 01, 2025	0.1400	0.1400	0.1400	0.1400	6,300	+0.00(+0.00%)
Nov 28, 2025	0.1400	0.1400	0.1250	0.1400	100,850	-0.01(-6.67%)
Nov 27, 2025	0.1550	0.1550	0.1500	0.1500	34,000	+0.00(+0.00%)
Nov 26, 2025	0.1500	0.1600	0.1500	0.1500	47,000	-0.01(-3.23%)
Nov 25, 2025	0.1500	0.1550	0.1500	0.1550	82,500	+0.01(+10.71%)
Nov 21, 2025				0.1400	76	+0.00(+0.00%)
Nov 20, 2025	0.1500	0.1500	0.1400	0.1400	54,000	-0.00(-3.45%)
Nov 19, 2025	0.1400	0.1450	0.1350	0.1450	70,500	+0.00(+3.57%)
Nov 18, 2025	0.1400	0.1400	0.1400	0.1400	10,650	+0.00(+0.00%)
Nov 17, 2025	0.1300	0.1400	0.1300	0.1400	70,510	+0.02(+16.67%)
Nov 10, 2025				0.1200	0	+0.02(+20.00%)
Nov 07, 2025	0.1150	0.1200	0.0900	0.1000	227,000	-0.01(-13.04%)
Nov 06, 2025	0.1400	0.1400	0.1150	0.1150	247,000	-0.02(-14.81%)
Nov 05, 2025	0.1350	0.1400	0.1350	0.1350	85,500	+0.00(+0.00%)
Nov 04, 2025	0.1350	0.1350	0.1350	0.1350	10,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.