Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 18.30 | 18.31 | 18.30 | 18.31 | 2,745 | +0.04(+0.22%) |
Oct 17, 2024 | 18.29 | 18.29 | 18.27 | 18.27 | 5,015 | -0.02(-0.11%) |
Oct 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 3,981 | +0.00(+0.00%) |
Oct 15, 2024 | 18.28 | 18.29 | 18.27 | 18.29 | 10,783 | +0.04(+0.22%) |
Oct 11, 2024 | 18.25 | 0 | +0.04(+0.22%) | |||
Oct 10, 2024 | 18.18 | 18.22 | 18.18 | 18.21 | 7,439 | +0.03(+0.17%) |
Oct 09, 2024 | 18.18 | 18.18 | 18.15 | 18.18 | 18,848 | +0.01(+0.06%) |
Oct 08, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 10,432 | +0.02(+0.11%) |
Oct 07, 2024 | 18.14 | 18.16 | 18.14 | 18.15 | 4,401 | -0.04(-0.22%) |
Oct 04, 2024 | 18.18 | 18.20 | 18.18 | 18.19 | 8,853 | -0.06(-0.33%) |
Oct 03, 2024 | 18.28 | 18.28 | 18.25 | 18.25 | 2,400 | -0.04(-0.22%) |
Oct 02, 2024 | 18.29 | 18.29 | 18.27 | 18.29 | 32,896 | -0.02(-0.11%) |
Oct 01, 2024 | 18.30 | 18.33 | 18.30 | 18.31 | 15,989 | +0.01(+0.05%) |
Sep 30, 2024 | 18.29 | 18.33 | 18.29 | 18.30 | 3,733 | -0.04(-0.22%) |
Sep 27, 2024 | 18.30 | 18.34 | 18.30 | 18.34 | 22,957 | +0.08(+0.44%) |
Sep 26, 2024 | 18.27 | 18.28 | 18.26 | 18.26 | 10,166 | -0.02(-0.11%) |
Sep 25, 2024 | 18.29 | 18.29 | 18.28 | 18.28 | 5,085 | -0.02(-0.11%) |
Sep 24, 2024 | 18.30 | 18.30 | 18.29 | 18.30 | 5,800 | -0.04(-0.22%) |
Sep 23, 2024 | 18.34 | 18.34 | 18.32 | 18.34 | 8,603 | +0.01(+0.05%) |
Sep 19, 2024 | 18.33 | 18.33 | 158 | +0.00(+0.00%) | ||
Sep 18, 2024 | 18.33 | 18.35 | 18.30 | 18.33 | 13,340 | +0.02(+0.11%) |
Sep 17, 2024 | 18.32 | 18.33 | 18.31 | 18.31 | 44,638 | -0.02(-0.11%) |
Sep 16, 2024 | 18.31 | 18.34 | 18.31 | 18.33 | 15,845 | +0.03(+0.16%) |
Sep 13, 2024 | 18.29 | 18.31 | 18.28 | 18.30 | 9,070 | +0.04(+0.22%) |
Sep 12, 2024 | 18.27 | 18.27 | 18.26 | 18.26 | 3,298 | +0.01(+0.05%) |
Sep 11, 2024 | 18.26 | 18.26 | 18.24 | 18.25 | 12,250 | -0.01(-0.05%) |
Sep 10, 2024 | 18.24 | 18.27 | 18.24 | 18.26 | 21,926 | +0.02(+0.11%) |
Sep 09, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 15,219 | +0.02(+0.11%) |
Sep 06, 2024 | 18.19 | 18.23 | 18.19 | 18.22 | 2,251 | +0.02(+0.11%) |
Sep 05, 2024 | 18.20 | 18.20 | 18.18 | 18.20 | 6,520 | +0.03(+0.17%) |
Sep 04, 2024 | 18.16 | 18.17 | 18.16 | 18.17 | 4,093 | +0.05(+0.28%) |
Sep 03, 2024 | 18.11 | 18.12 | 18.10 | 18.12 | 6,648 | +0.02(+0.11%) |
Aug 30, 2024 | 18.10 | 0 | +0.01(+0.06%) | |||
Aug 29, 2024 | 18.10 | 18.10 | 18.07 | 18.09 | 9,228 | -0.02(-0.11%) |
Aug 28, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 6,731 | +0.00(+0.00%) |
Aug 27, 2024 | 18.07 | 18.11 | 18.07 | 18.11 | 2,569 | -0.06(-0.33%) |
Aug 26, 2024 | 18.16 | 18.17 | 18.15 | 18.17 | 13,851 | +0.01(+0.06%) |
Aug 23, 2024 | 18.13 | 18.17 | 18.13 | 18.16 | 13,701 | +0.03(+0.17%) |
Aug 22, 2024 | 18.13 | 18.13 | 18.11 | 18.13 | 7,706 | -0.03(-0.17%) |
Aug 21, 2024 | 18.15 | 18.16 | 18.14 | 18.16 | 6,766 | +0.01(+0.06%) |
Aug 20, 2024 | 18.14 | 18.15 | 18.14 | 18.15 | 2,775 | +0.03(+0.17%) |
Aug 19, 2024 | 18.13 | 18.13 | 18.11 | 18.12 | 2,321 | +0.00(+0.00%) |
Aug 16, 2024 | 18.15 | 18.15 | 18.11 | 18.12 | 19,500 | +0.00(+0.00%) |
Aug 15, 2024 | 18.12 | 18.12 | 18.10 | 18.12 | 1,984 | -0.03(-0.17%) |
Aug 14, 2024 | 18.15 | 18.15 | 18.14 | 18.15 | 5,800 | +0.01(+0.06%) |
Aug 13, 2024 | 18.12 | 18.14 | 18.12 | 18.14 | 2,061 | +0.05(+0.28%) |
Aug 12, 2024 | 18.09 | 18.10 | 18.08 | 18.09 | 2,858 | +0.01(+0.06%) |
Aug 09, 2024 | 18.06 | 18.09 | 18.06 | 18.08 | 21,889 | +0.04(+0.22%) |
Aug 08, 2024 | 18.06 | 18.06 | 18.04 | 18.04 | 1,470 | -0.03(-0.17%) |
Aug 07, 2024 | 18.08 | 18.08 | 18.06 | 18.07 | 9,265 | +0.00(+0.00%) |
Aug 06, 2024 | 18.12 | 18.12 | 18.07 | 18.07 | 7,860 | -0.08(-0.44%) |
Aug 02, 2024 | 18.15 | 0 | +0.08(+0.44%) |