Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 8.060 | 8.200 | 7.310 | 7.670 | 988,055 | +0.15(+1.99%) |
Aug 08, 2024 | 7.360 | 7.580 | 7.310 | 7.520 | 709,030 | +0.22(+3.01%) |
Aug 07, 2024 | 7.380 | 7.520 | 7.230 | 7.300 | 1,055,456 | +0.03(+0.41%) |
Aug 06, 2024 | 7.410 | 7.520 | 6.570 | 7.270 | 1,157,133 | -0.50(-6.44%) |
Aug 02, 2024 | 7.770 | 0 | -0.43(-5.24%) | |||
Aug 01, 2024 | 8.260 | 8.350 | 8.150 | 8.200 | 1,114,082 | -0.06(-0.73%) |
Jul 31, 2024 | 8.250 | 8.290 | 8.150 | 8.260 | 636,894 | +0.06(+0.73%) |
Jul 30, 2024 | 8.050 | 8.260 | 8.050 | 8.200 | 519,661 | +0.14(+1.74%) |
Jul 29, 2024 | 8.110 | 8.220 | 7.970 | 8.060 | 533,484 | -0.03(-0.37%) |
Jul 26, 2024 | 8.050 | 8.160 | 7.960 | 8.090 | 466,237 | +0.07(+0.87%) |
Jul 25, 2024 | 7.900 | 8.050 | 7.690 | 8.020 | 873,918 | +0.38(+4.97%) |
Jul 24, 2024 | 7.870 | 7.880 | 7.640 | 7.640 | 637,312 | -0.20(-2.55%) |
Jul 23, 2024 | 7.860 | 7.980 | 7.770 | 7.840 | 519,194 | -0.05(-0.63%) |
Jul 22, 2024 | 7.850 | 8.010 | 7.800 | 7.890 | 356,488 | -0.01(-0.13%) |
Jul 19, 2024 | 7.800 | 8.090 | 7.710 | 7.900 | 677,842 | +0.01(+0.13%) |
Jul 18, 2024 | 7.670 | 7.910 | 7.660 | 7.890 | 701,413 | +0.21(+2.73%) |
Jul 17, 2024 | 7.620 | 7.870 | 7.620 | 7.680 | 461,557 | +0.07(+0.92%) |
Jul 16, 2024 | 7.530 | 7.680 | 7.470 | 7.610 | 615,580 | +0.05(+0.66%) |
Jul 15, 2024 | 7.500 | 7.630 | 7.420 | 7.560 | 523,943 | +0.08(+1.07%) |
Jul 12, 2024 | 7.450 | 7.490 | 7.270 | 7.480 | 560,186 | +0.09(+1.22%) |
Jul 11, 2024 | 7.820 | 7.820 | 7.350 | 7.390 | 767,429 | -0.41(-5.26%) |
Jul 10, 2024 | 7.550 | 7.860 | 7.510 | 7.800 | 674,341 | +0.29(+3.86%) |
Jul 09, 2024 | 7.570 | 7.590 | 7.450 | 7.510 | 400,544 | -0.10(-1.31%) |
Jul 08, 2024 | 7.490 | 7.640 | 7.480 | 7.610 | 447,097 | +0.11(+1.47%) |
Jul 05, 2024 | 7.630 | 7.630 | 7.420 | 7.500 | 336,715 | -0.11(-1.45%) |
Jul 04, 2024 | 7.560 | 7.650 | 7.530 | 7.610 | 114,519 | +0.08(+1.06%) |
Jul 03, 2024 | 7.490 | 7.600 | 7.470 | 7.530 | 450,227 | +0.04(+0.53%) |
Jul 02, 2024 | 7.730 | 7.730 | 7.440 | 7.490 | 793,336 | -0.21(-2.73%) |
Jun 28, 2024 | 7.700 | 0 | +0.27(+3.63%) | |||
Jun 27, 2024 | 7.170 | 7.480 | 7.010 | 7.430 | 794,581 | +0.27(+3.77%) |
Jun 26, 2024 | 7.000 | 7.160 | 7.000 | 7.160 | 342,270 | +0.13(+1.85%) |
Jun 25, 2024 | 7.130 | 7.130 | 6.950 | 7.030 | 478,744 | -0.13(-1.82%) |
Jun 24, 2024 | 6.850 | 7.180 | 6.780 | 7.160 | 1,267,877 | +0.39(+5.76%) |
Jun 21, 2024 | 6.940 | 6.990 | 6.760 | 6.770 | 8,085,045 | -0.20(-2.87%) |
Jun 20, 2024 | 6.930 | 7.030 | 6.890 | 6.970 | 906,590 | +0.03(+0.43%) |
Jun 19, 2024 | 7.020 | 7.020 | 6.880 | 6.940 | 236,599 | -0.01(-0.14%) |
Jun 18, 2024 | 7.010 | 7.090 | 6.890 | 6.950 | 730,536 | -0.07(-1.00%) |
Jun 17, 2024 | 6.990 | 7.080 | 6.910 | 7.020 | 1,280,742 | +0.03(+0.43%) |
Jun 14, 2024 | 7.090 | 7.190 | 6.940 | 6.990 | 435,859 | -0.16(-2.24%) |
Jun 13, 2024 | 7.140 | 7.240 | 7.100 | 7.150 | 551,594 | -0.04(-0.56%) |
Jun 12, 2024 | 7.110 | 7.220 | 7.060 | 7.190 | 571,587 | +0.17(+2.42%) |
Jun 11, 2024 | 7.110 | 7.110 | 6.960 | 7.020 | 499,626 | -0.08(-1.13%) |
Jun 10, 2024 | 6.860 | 7.210 | 6.800 | 7.100 | 1,205,710 | +0.25(+3.65%) |
Jun 07, 2024 | 6.900 | 6.940 | 6.820 | 6.850 | 332,288 | -0.04(-0.58%) |
Jun 06, 2024 | 6.860 | 6.940 | 6.820 | 6.890 | 395,323 | +0.07(+1.03%) |
Jun 05, 2024 | 6.810 | 6.900 | 6.770 | 6.820 | 409,638 | +0.03(+0.44%) |
Jun 04, 2024 | 6.920 | 7.090 | 6.740 | 6.790 | 760,337 | -0.19(-2.72%) |