I-80 Gold Corp (TSX:IAU)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.750	2.850	2.700	2.850	2,656,753	+0.12(+4.40%)
Feb 26, 2026	2.610	2.740	2.570	2.730	1,125,262	+0.08(+3.02%)
Feb 25, 2026	2.660	2.740	2.630	2.650	2,876,728	+0.02(+0.76%)
Feb 24, 2026	2.520	2.660	2.490	2.630	1,149,519	+0.06(+2.33%)
Feb 23, 2026	2.630	2.770	2.560	2.570	1,549,555	-0.02(-0.77%)
Feb 20, 2026	2.570	2.620	2.450	2.590	1,612,523	-0.07(-2.63%)
Feb 19, 2026	2.680	2.690	2.590	2.660	1,271,983	+0.03(+1.14%)
Feb 18, 2026	2.600	2.690	2.580	2.630	1,497,348	+0.06(+2.33%)
Feb 17, 2026	2.540	2.610	2.520	2.570	891,723	-0.05(-1.91%)
Feb 13, 2026				2.620	0	+0.01(+0.38%)
Feb 12, 2026	2.950	3.040	2.610	2.610	2,456,895	-0.19(-6.79%)
Feb 11, 2026	2.750	2.850	2.680	2.800	1,220,802	+0.10(+3.70%)
Feb 10, 2026	2.680	2.730	2.610	2.700	957,381	-0.02(-0.74%)
Feb 09, 2026	2.590	2.750	2.570	2.720	1,733,850	+0.16(+6.25%)
Feb 06, 2026	2.350	2.560	2.340	2.560	1,740,157	+0.26(+11.30%)
Feb 05, 2026	2.380	2.450	2.300	2.300	1,109,485	-0.20(-8.00%)
Feb 04, 2026	2.570	2.600	2.410	2.500	1,427,214	+0.01(+0.40%)
Feb 03, 2026	2.460	2.500	2.380	2.490	1,741,544	+0.21(+9.21%)
Feb 02, 2026	2.160	2.330	2.160	2.280	1,703,181	+0.12(+5.56%)
Jan 30, 2026	2.220	2.320	2.160	2.160	2,063,526	-0.28(-11.48%)
Jan 29, 2026	2.620	2.640	2.390	2.440	1,811,005	-0.14(-5.43%)
Jan 28, 2026	2.540	2.600	2.490	2.580	3,195,586	+0.08(+3.20%)
Jan 27, 2026	2.480	2.510	2.360	2.500	1,298,562	+0.02(+0.81%)
Jan 26, 2026	2.600	2.630	2.460	2.480	1,502,305	-0.03(-1.20%)
Jan 23, 2026	2.550	2.550	2.460	2.510	1,075,083	+0.00(+0.00%)
Jan 22, 2026	2.420	2.560	2.400	2.510	1,066,795	+0.11(+4.58%)
Jan 21, 2026	2.490	2.510	2.340	2.400	1,702,102	-0.02(-0.83%)
Jan 20, 2026	2.320	2.450	2.310	2.420	1,526,353	+0.13(+5.68%)
Jan 19, 2026	2.330	2.340	2.240	2.290	540,428	+0.08(+3.62%)
Jan 16, 2026	2.130	2.230	2.090	2.210	637,815	+0.07(+3.27%)
Jan 15, 2026	2.130	2.160	2.110	2.140	443,808	-0.01(-0.47%)
Jan 14, 2026	2.160	2.220	2.100	2.150	1,108,061	+0.02(+0.94%)
Jan 13, 2026	2.180	2.220	2.100	2.130	844,769	-0.05(-2.29%)
Jan 12, 2026	2.140	2.250	2.140	2.180	1,027,544	+0.10(+4.81%)
Jan 09, 2026	2.150	2.150	2.060	2.080	615,266	-0.03(-1.42%)
Jan 08, 2026	2.070	2.160	2.050	2.110	979,952	-0.02(-0.94%)
Jan 07, 2026	2.090	2.130	2.010	2.130	1,065,632	+0.00(+0.00%)
Jan 06, 2026	2.080	2.130	2.060	2.130	1,089,230	+0.08(+3.90%)
Jan 05, 2026	2.030	2.150	2.030	2.050	1,357,978	+0.05(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.