Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 279,166 | -0.01(-2.33%) |
Sep 26, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 554,181 | +0.01(+2.38%) |
Sep 25, 2024 | 0.4050 | 0.4300 | 0.4000 | 0.4200 | 189,711 | +0.01(+2.44%) |
Sep 24, 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4100 | 185,796 | +0.03(+9.33%) |
Sep 23, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 51,201 | -0.01(-2.60%) |
Sep 20, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 467,463 | +0.01(+2.67%) |
Sep 19, 2024 | 0.3700 | 0.3850 | 0.3650 | 0.3750 | 767,843 | +0.01(+1.35%) |
Sep 18, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 209,954 | +0.02(+5.71%) |
Sep 17, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 193,502 | -0.03(-6.67%) |
Sep 16, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3750 | 21,524 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 135,942 | +0.01(+1.35%) |
Sep 12, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 618,778 | +0.02(+5.71%) |
Sep 11, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 104,003 | +0.02(+5.26%) |
Sep 10, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3325 | 142,050 | +0.00(+0.76%) |
Sep 09, 2024 | 0.3300 | 0.3325 | 0.3300 | 0.3300 | 17,316 | +0.01(+3.13%) |
Sep 06, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 89,805 | -0.01(-3.03%) |
Sep 05, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 187,293 | +0.01(+1.54%) |
Sep 04, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 109,640 | +0.02(+6.56%) |
Sep 03, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 211,289 | -0.03(-7.58%) |
Aug 30, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 20,400 | -0.01(-2.94%) |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 118,573 | -0.01(-2.86%) |
Aug 27, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 148,055 | -0.01(-2.78%) |
Aug 26, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 39,593 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3600 | 0.3850 | 0.3500 | 0.3600 | 190,200 | +0.01(+1.41%) |
Aug 22, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 69,840 | -0.02(-5.33%) |
Aug 21, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 172,524 | +0.01(+1.35%) |
Aug 20, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 179,236 | -0.01(-1.33%) |
Aug 19, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 350,070 | +0.03(+7.14%) |
Aug 16, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 218,599 | +0.02(+6.06%) |
Aug 15, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 139,227 | +0.02(+6.45%) |
Aug 14, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 90,000 | -0.01(-2.36%) |
Aug 13, 2024 | 0.3300 | 0.3300 | 0.3175 | 0.3175 | 16,200 | +0.01(+2.42%) |
Aug 12, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 29,294 | +0.02(+5.08%) |
Aug 09, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 236,531 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 40,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 53,888 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 272,308 | -0.02(-6.35%) |
Aug 02, 2024 | 0.3150 | 0 | -0.02(-4.55%) | |||
Aug 01, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 30,534 | -0.01(-2.94%) |
Jul 31, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 83,088 | +0.01(+3.03%) |
Jul 30, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 39,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,000 | -0.01(-2.94%) |
Jul 26, 2024 | 0.3400 | 0.3425 | 0.3350 | 0.3400 | 37,800 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 146,234 | -0.00(-1.45%) |
Jul 24, 2024 | 0.3450 | 0.3525 | 0.3450 | 0.3450 | 45,350 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 55,500 | +0.00(+1.47%) |
Jul 22, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 298,976 | +0.01(+3.03%) |
Jul 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 235,140 | -0.01(-2.94%) |
Jul 18, 2024 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 277,594 | -0.01(-2.86%) |
Jul 17, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 997,370 | -0.04(-10.26%) |
Jul 16, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 228,133 | +0.02(+5.41%) |
Jul 15, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 124,650 | +0.01(+1.37%) |
Jul 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 203,712 | -0.01(-1.35%) |
Jul 11, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 262,590 | +0.04(+13.85%) |
Jul 10, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 409,150 | -0.02(-4.41%) |
Jul 09, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 29,800 | +0.01(+3.03%) |
Jul 08, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 68,839 | -0.01(-4.35%) |
Jul 05, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 120,626 | +0.01(+2.99%) |
Jul 04, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 34,070 | -0.01(-1.47%) |
Jul 03, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 71,401 | +0.02(+4.62%) |