Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7200 0.7200 0.6400 0.7200 288,992 +0.01(+1.41%)
Dec 30, 2025 0.6800 0.7100 0.6600 0.7100 414,970 +0.04(+5.97%)
Dec 29, 2025 0.7000 0.7000 0.6600 0.6700 222,484 -0.03(-4.29%)
Dec 24, 2025 0.7000 0 +0.02(+2.94%)
Dec 23, 2025 0.6700 0.6800 0.6500 0.6800 583,280 +0.02(+3.03%)
Dec 22, 2025 0.6400 0.6600 0.6300 0.6600 186,681 +0.01(+1.54%)
Dec 19, 2025 0.6500 0.6500 0.6300 0.6500 138,144 +0.00(+0.00%)
Dec 18, 2025 0.6300 0.6500 0.6100 0.6500 169,004 +0.05(+8.33%)
Dec 17, 2025 0.6600 0.6600 0.6000 0.6000 419,437 -0.06(-9.09%)
Dec 16, 2025 0.6500 0.6600 0.6200 0.6600 496,886 +0.01(+1.54%)
Dec 15, 2025 0.6900 0.6900 0.6500 0.6500 132,975 -0.05(-7.14%)
Dec 12, 2025 0.6900 0.7000 0.6800 0.7000 157,658 -0.01(-1.41%)
Dec 11, 2025 0.7200 0.7200 0.6900 0.7100 185,977 -0.01(-1.39%)
Dec 10, 2025 0.6800 0.7200 0.6800 0.7200 1,417,445 +0.07(+10.77%)
Dec 09, 2025 0.6400 0.6700 0.6300 0.6500 434,275 +0.00(+0.00%)
Dec 08, 2025 0.6300 0.6500 0.6200 0.6500 252,662 +0.02(+3.17%)
Dec 05, 2025 0.6200 0.6300 0.6000 0.6300 303,080 +0.03(+5.00%)
Dec 04, 2025 0.6000 0.6400 0.5800 0.6000 918,614 -0.03(-4.76%)
Dec 03, 2025 0.6400 0.6800 0.6100 0.6300 598,925 -0.01(-1.56%)
Dec 02, 2025 0.6200 0.6400 0.6200 0.6400 197,181 +0.01(+1.59%)
Dec 01, 2025 0.6400 0.6500 0.6100 0.6300 290,514 -0.04(-5.97%)
Nov 28, 2025 0.6500 0.6700 0.6300 0.6700 261,844 +0.01(+1.52%)
Nov 27, 2025 0.6600 0.6600 0.6500 0.6600 60,124 +0.00(+0.00%)
Nov 26, 2025 0.6300 0.6600 0.6300 0.6600 181,857 +0.01(+1.54%)
Nov 25, 2025 0.6300 0.6500 0.6200 0.6500 176,480 +0.01(+1.56%)
Nov 24, 2025 0.6500 0.6700 0.6200 0.6400 377,057 -0.01(-1.54%)
Nov 21, 2025 0.6300 0.6600 0.6300 0.6500 381,672 +0.02(+3.17%)
Nov 20, 2025 0.6400 0.6400 0.6200 0.6300 345,333 +0.00(+0.00%)
Nov 19, 2025 0.6700 0.6700 0.6300 0.6300 125,464 -0.02(-3.08%)
Nov 18, 2025 0.6500 0.6600 0.6300 0.6500 414,473 -0.03(-4.41%)
Nov 17, 2025 0.6900 0.6900 0.6400 0.6800 420,148 +0.00(+0.00%)
Nov 14, 2025 0.6800 0.6900 0.6700 0.6800 396,210 -0.01(-1.45%)
Nov 13, 2025 0.6900 0.7000 0.6500 0.6900 745,962 +0.00(+0.00%)
Nov 12, 2025 0.7000 0.7000 0.6800 0.6900 424,646 +0.00(+0.00%)
Nov 11, 2025 0.7200 0.7200 0.6700 0.6900 525,265 -0.01(-1.43%)
Nov 10, 2025 0.7100 0.7200 0.7000 0.7000 930,519 -0.03(-4.11%)
Nov 07, 2025 0.7200 0.7300 0.6900 0.7300 689,147 +0.03(+4.29%)
Nov 06, 2025 0.7100 0.7200 0.6800 0.7000 653,561 +0.00(+0.00%)
Nov 05, 2025 0.7200 0.7300 0.6700 0.7000 1,351,400 +0.00(+0.00%)
Nov 04, 2025 0.7500 0.7500 0.7000 0.7000 2,478,712 -0.15(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.